1TOP = 81.351925LRD
1汤加潘加 = 81.351925利比里亚元
按当前汇率,1汤加潘加可兑换81.351925利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对利比里亚元汇率价格为中间价参考值,各银行汤加潘加兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 68.929684 |
2023-03-30 | 68.893637 |
2023-03-31 | 69.024746 |
2023-04-01 | 69.011125 |
2023-04-02 | 69.042687 |
2023-04-03 | 69.007222 |
2023-04-04 | 69.319981 |
2023-04-05 | 69.298899 |
2023-04-06 | 69.264015 |
2023-04-07 | 69.300981 |
2023-04-08 | 69.317334 |
2023-04-09 | 69.276272 |
2023-04-10 | 69.343413 |
2023-04-11 | 69.083115 |
2023-04-12 | 69.01297 |
2023-04-13 | 69.128998 |
2023-04-14 | 69.473167 |
2023-04-15 | 69.48672 |
2023-04-16 | 69.492158 |
2023-04-17 | 69.216737 |
2023-04-18 | 69.138023 |
2023-04-19 | 69.289677 |
2023-04-20 | 69.260708 |
2023-04-21 | 69.20214 |
2023-04-22 | 69.192026 |
2023-04-23 | 69.202347 |
2023-04-24 | 69.161084 |
2023-04-25 | 69.249052 |
2023-04-26 | 69.219806 |
2023-04-27 | 69.425567 |
2023-04-28 | 69.792108 |
2023-04-29 | 69.78925 |
2023-04-30 | 69.921759 |
2023-05-01 | 70.007964 |
2023-05-02 | 69.938676 |
2023-05-03 | 70.227378 |
2023-05-04 | 70.212511 |
2023-05-05 | 70.28018 |
2023-05-06 | 70.296973 |
2023-05-07 | 70.597712 |
2023-05-08 | 70.751726 |
2023-05-09 | 71.071904 |
2023-05-10 | 71.097072 |
2023-05-11 | 71.229397 |
2023-05-12 | 71.003896 |
2023-05-13 | 70.969902 |
2023-05-14 | 70.990941 |
2023-05-15 | 70.870197 |
2023-05-16 | 71.061786 |
2023-05-17 | 70.964962 |
2023-05-18 | 71.026052 |
2023-05-19 | 71.036335 |
2023-05-20 | 71.091849 |
2023-05-21 | 71.107623 |
2023-05-22 | 71.29521 |
2023-05-23 | 71.106681 |
2023-05-24 | 71.085714 |
2023-05-25 | 70.616707 |
2023-05-26 | 70.510507 |
2023-05-27 | 70.500561 |
2023-05-28 | 70.498209 |
2023-05-29 | 70.60189 |
2023-05-30 | 70.750395 |
2023-05-31 | 71.000575 |
2023-06-01 | 71.007324 |
2023-06-02 | 71.163169 |
2023-06-03 | 71.624988 |
2023-06-04 | 71.415069 |
2023-06-05 | 71.726883 |
2023-06-06 | 72.188009 |
2023-06-07 | 72.340129 |
2023-06-08 | 72.298581 |
2023-06-09 | 72.388095 |
2023-06-10 | 72.396589 |
2023-06-11 | 72.743131 |
2023-06-12 | 73.10356 |
2023-06-13 | 73.194031 |
2023-06-14 | 74.431118 |
2023-06-15 | 74.883295 |
2023-06-16 | 74.996338 |
2023-06-17 | 75.005729 |
2023-06-18 | 75.225686 |
2023-06-19 | 75.38632 |
2023-06-20 | 75.306051 |
2023-06-21 | 75.377729 |
2023-06-22 | 75.534061 |
2023-06-23 | 75.667045 |
2023-06-24 | 75.659561 |
2023-06-25 | 75.65024 |
2023-06-26 | 76.056543 |
2023-06-27 | 76.195326 |
2023-06-28 | 76.38655 |
2023-06-29 | 76.030654 |
2023-06-30 | 76.010942 |
2023-07-01 | 76.022491 |
2023-07-02 | 76.006114 |
2023-07-03 | 76.471069 |
2023-07-04 | 76.462473 |
2023-07-05 | 77.185156 |
2023-07-06 | 77.206056 |
2023-07-07 | 77.510558 |
2023-07-08 | 77.509969 |
2023-07-09 | 77.512739 |
2023-07-10 | 77.874184 |
2023-07-11 | 77.995263 |
2023-07-12 | 78.095415 |
2023-07-13 | 78.096083 |
2023-07-14 | 78.079406 |
2023-07-15 | 79.018926 |
2023-07-16 | 79.112342 |
2023-07-17 | 78.949759 |
2023-07-18 | 79.274868 |
2023-07-19 | 79.114867 |
2023-07-20 | 78.921179 |
2023-07-21 | 79.07031 |
2023-07-22 | 79.071454 |
2023-07-23 | 79.043658 |
2023-07-24 | 78.604188 |
2023-07-25 | 78.706142 |
2023-07-26 | 79.084255 |
2023-07-27 | 79.021927 |
2023-07-28 | 78.848772 |
2023-07-29 | 78.86384 |
2023-07-30 | 79.121603 |
2023-07-31 | 79.057332 |
2023-08-01 | 79.336595 |
2023-08-02 | 79.089517 |
2023-08-03 | 79.134513 |
2023-08-04 | 78.680538 |
2023-08-05 | 78.670437 |
2023-08-06 | 78.774472 |
2023-08-07 | 79.007052 |
2023-08-08 | 78.937433 |
2023-08-09 | 78.811544 |
2023-08-10 | 78.698895 |
2023-08-11 | 78.671986 |
2023-08-12 | 78.668834 |
2023-08-13 | 78.660119 |
2023-08-14 | 78.329673 |
2023-08-15 | 78.226186 |
2023-08-16 | 78.035024 |
2023-08-17 | 77.983349 |
2023-08-18 | 77.912987 |
2023-08-19 | 77.899668 |
2023-08-20 | 77.871109 |
2023-08-21 | 77.824892 |
2023-08-22 | 77.821292 |
2023-08-23 | 77.894681 |
2023-08-24 | 77.900243 |
2023-08-25 | 77.871225 |
2023-08-26 | 77.87718 |
2023-08-27 | 77.873988 |
2023-08-28 | 77.738622 |
2023-08-29 | 77.81293 |
2023-08-30 | 77.991878 |
2023-08-31 | 77.98474 |
2023-09-01 | 77.992755 |
2023-09-02 | 77.985897 |
2023-09-03 | 77.998768 |
2023-09-04 | 78.014441 |
2023-09-05 | 77.883585 |
2023-09-06 | 77.745492 |
2023-09-07 | 77.659539 |
2023-09-08 | 77.652352 |
2023-09-09 | 77.636553 |
2023-09-10 | 77.631793 |
2023-09-11 | 77.791793 |
2023-09-12 | 77.923079 |
2023-09-13 | 77.920677 |
2023-09-14 | 77.860238 |
2023-09-15 | 77.950066 |
2023-09-16 | 77.935915 |
2023-09-17 | 77.915204 |
2023-09-18 | 77.851818 |
2023-09-19 | 77.91364 |
2023-09-20 | 78.076153 |
2023-09-22 | 77.972223 |
2023-09-23 | 77.951861 |
2023-09-24 | 77.958958 |
2023-09-25 | 78.106437 |
2023-09-26 | 78.030831 |
2023-09-27 | 78.498631 |
2023-09-28 | 78.467024 |
2023-09-29 | 79.02048 |
2023-09-30 | 79.043405 |
2023-10-01 | 79.043405 |
2023-10-02 | 78.314272 |
2023-10-03 | 78.202858 |
2023-10-04 | 78.486197 |
2023-10-05 | 78.310782 |
2023-10-06 | 78.463051 |
2023-10-07 | 78.520347 |
2023-10-08 | 78.277998 |
2023-10-09 | 78.366304 |
2023-10-10 | 78.737092 |
2023-10-11 | 78.579624 |
2023-10-12 | 78.608174 |
2023-10-13 | 78.844421 |
2023-10-14 | 78.896891 |
2023-10-15 | 77.901411 |
2023-10-16 | 78.663806 |
2023-10-17 | 78.496494 |
2023-10-18 | 78.059791 |
2023-10-19 | 79.187454 |
2023-10-20 | 78.725674 |
2023-10-21 | 78.73249 |
2023-10-22 | 78.585171 |
2023-10-23 | 79.012515 |
2023-10-24 | 78.804662 |
2023-10-25 | 78.758408 |
2023-10-26 | 78.93589 |
2023-10-27 | 78.038495 |
2023-10-28 | 78.039936 |
2023-10-29 | 78.913165 |
2023-10-30 | 79.142315 |
2023-10-31 | 79.08045 |
2023-11-01 | 79.012835 |
2023-11-02 | 78.765105 |
2023-11-03 | 78.908541 |
2023-11-04 | 78.069465 |
2023-11-05 | 78.068705 |
2023-11-06 | 81.162744 |
2023-11-07 | 80.950725 |
2023-11-08 | 79.161809 |
2023-11-09 | 78.78735 |
2023-11-10 | 78.603426 |
2023-11-11 | 79.415287 |
2023-11-12 | 79.417087 |
2023-11-13 | 79.25683 |
2023-11-14 | 79.296454 |
2023-11-15 | 79.751255 |
2023-11-16 | 80.053428 |
2023-11-17 | 79.432024 |
2023-11-18 | 79.093622 |
2023-11-19 | 79.090206 |
2023-11-20 | 79.586242 |
2023-11-21 | 79.85592 |
2023-11-22 | 79.702846 |
2023-11-23 | 79.603307 |
2023-11-24 | 80.008478 |
2023-11-25 | 79.822425 |
2023-11-26 | 79.822558 |
2023-11-27 | 79.983662 |
2023-11-28 | 80.25456 |
2023-11-29 | 80.510649 |
2023-11-30 | 80.500622 |
2023-12-01 | 80.270477 |
2023-12-02 | 80.716233 |
2023-12-03 | 80.715938 |
2023-12-04 | 80.585876 |
2023-12-05 | 80.55002 |
2023-12-06 | 79.670028 |
2023-12-07 | 79.840088 |
2023-12-08 | 79.642058 |
2023-12-09 | 79.504577 |
2023-12-10 | 79.504942 |
2023-12-11 | 79.491561 |
2023-12-12 | 79.682898 |
2023-12-13 | 79.707881 |
2023-12-14 | 80.193777 |
2023-12-15 | 80.467326 |
2023-12-16 | 80.142902 |
2023-12-17 | 80.265876 |
2023-12-18 | 80.368951 |
2023-12-19 | 80.434562 |
2023-12-20 | 80.771476 |
2023-12-21 | 80.690032 |
2023-12-22 | 80.730805 |
2023-12-23 | 80.76179 |
2023-12-24 | 80.762241 |
2023-12-25 | 80.608614 |
2023-12-26 | 80.755828 |
2023-12-27 | 80.958274 |
2023-12-28 | 81.238822 |
2023-12-29 | 81.387397 |
2023-12-30 | 81.853664 |
2023-12-31 | 81.857098 |
2024-01-01 | 81.9999 |
2024-01-02 | 81.381893 |
2024-01-03 | 80.999845 |
2024-01-04 | 81.095673 |
2024-01-05 | 81.087839 |
2024-01-06 | 81.32989 |
2024-01-07 | 81.331428 |
2024-01-08 | 80.864388 |
2024-01-09 | 80.755488 |
2024-01-10 | 80.622438 |
2024-01-11 | 80.722372 |
2024-01-12 | 80.677311 |
2024-01-13 | 81.402607 |
2024-01-14 | 81.410001 |
2024-01-15 | 80.885777 |
2024-01-16 | 80.681042 |
2024-01-17 | 80.773985 |
2024-01-18 | 80.931332 |
2024-01-19 | 80.177002 |
2024-01-20 | 80.301457 |
2024-01-21 | 80.302679 |
2024-01-22 | 80.282952 |
2024-01-23 | 80.232198 |
2024-01-24 | 80.306135 |
2024-01-25 | 80.413019 |
2024-01-26 | 80.381035 |
2024-01-27 | 80.675057 |
2024-01-28 | 80.675277 |
2024-01-29 | 80.479716 |
2024-01-30 | 80.405072 |
2024-01-31 | 80.601268 |
2024-02-01 | 80.690787 |
2024-02-02 | 80.511166 |
2024-02-03 | 80.832596 |
2024-02-04 | 80.832732 |
2024-02-05 | 80.416051 |
2024-02-06 | 80.233058 |
2024-02-07 | 80.1458 |
2024-02-08 | 80.513911 |
2024-02-09 | 80.276366 |
2024-02-10 | 81.943868 |
2024-02-11 | 81.944012 |
2024-02-12 | 80.800322 |
2024-02-13 | 80.665463 |
2024-02-14 | 80.312019 |
2024-02-15 | 80.402274 |
2024-02-16 | 80.678305 |
2024-02-17 | 81.385397 |
2024-02-18 | 81.385578 |
2024-02-19 | 81.030485 |
2024-02-20 | 81.333079 |
2024-02-21 | 80.729985 |
2024-02-22 | 80.650698 |
2024-02-23 | 81.004139 |
2024-02-24 | 81.191573 |
2024-02-25 | 81.191171 |
2024-02-26 | 81.339009 |
2024-02-27 | 81.553914 |
2024-02-28 | 81.505025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明