1TOP = 8886.170344LAK
1汤加潘加 = 8886.170344老挝基普
按当前汇率,1汤加潘加可兑换8886.170344老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对老挝基普汇率价格为中间价参考值,各银行汤加潘加兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7199.126316 |
2023-03-30 | 7196.156381 |
2023-03-31 | 7232.019481 |
2023-04-01 | 7230.595988 |
2023-04-02 | 7209.091218 |
2023-04-03 | 7232.477841 |
2023-04-04 | 7313.17982 |
2023-04-05 | 7306.564237 |
2023-04-06 | 7295.272525 |
2023-04-07 | 7328.713753 |
2023-04-08 | 7252.78488 |
2023-04-09 | 7264.001992 |
2023-04-10 | 7314.796366 |
2023-04-11 | 7284.226446 |
2023-04-12 | 7276.459966 |
2023-04-13 | 7286.043672 |
2023-04-14 | 7333.130631 |
2023-04-15 | 7304.360089 |
2023-04-16 | 7310.970548 |
2023-04-17 | 7306.101459 |
2023-04-18 | 7295.691166 |
2023-04-19 | 7280.516356 |
2023-04-20 | 7295.782241 |
2023-04-21 | 7308.427278 |
2023-04-22 | 7307.333007 |
2023-04-23 | 7285.85747 |
2023-04-24 | 7241.033702 |
2023-04-25 | 7279.387187 |
2023-04-26 | 7281.536187 |
2023-04-27 | 7300.412129 |
2023-04-28 | 7334.493468 |
2023-04-29 | 7209.333232 |
2023-04-30 | 7237.057169 |
2023-05-01 | 7309.129635 |
2023-05-02 | 7349.193342 |
2023-05-03 | 7380.936685 |
2023-05-04 | 7392.431433 |
2023-05-05 | 7411.291211 |
2023-05-06 | 7413.056275 |
2023-05-07 | 7422.734015 |
2023-05-08 | 7452.572921 |
2023-05-09 | 7447.544554 |
2023-05-10 | 7479.602635 |
2023-05-11 | 7489.228416 |
2023-05-12 | 7479.550296 |
2023-05-13 | 7435.311685 |
2023-05-14 | 7445.665352 |
2023-05-15 | 7434.611778 |
2023-05-16 | 7457.969051 |
2023-05-17 | 7451.030617 |
2023-05-18 | 7463.349105 |
2023-05-19 | 7485.884386 |
2023-05-20 | 7459.96535 |
2023-05-21 | 7466.179631 |
2023-05-22 | 7486.167346 |
2023-05-23 | 7479.517087 |
2023-05-24 | 7464.572246 |
2023-05-25 | 7422.350825 |
2023-05-26 | 7420.470208 |
2023-05-27 | 7419.422942 |
2023-05-28 | 7435.999681 |
2023-05-29 | 7434.905053 |
2023-05-30 | 7451.683306 |
2023-05-31 | 7455.379073 |
2023-06-01 | 7442.084595 |
2023-06-02 | 7546.657601 |
2023-06-03 | 7595.614524 |
2023-06-04 | 7601.242792 |
2023-06-05 | 7613.038238 |
2023-06-06 | 7631.115575 |
2023-06-07 | 7654.338631 |
2023-06-08 | 7644.813656 |
2023-06-09 | 7662.537372 |
2023-06-10 | 7664.851955 |
2023-06-11 | 7688.440522 |
2023-06-12 | 7722.666798 |
2023-06-13 | 7741.207993 |
2023-06-14 | 7754.475739 |
2023-06-15 | 7811.51596 |
2023-06-16 | 7799.181278 |
2023-06-17 | 7800.16501 |
2023-06-18 | 7861.269981 |
2023-06-19 | 7868.218526 |
2023-06-20 | 7947.436641 |
2023-06-21 | 7861.802541 |
2023-06-22 | 7880.230861 |
2023-06-23 | 7958.766445 |
2023-06-24 | 8062.724117 |
2023-06-25 | 8022.692922 |
2023-06-26 | 8007.651764 |
2023-06-27 | 8023.67736 |
2023-06-28 | 8015.163287 |
2023-06-29 | 7981.653309 |
2023-06-30 | 7915.483887 |
2023-07-01 | 7916.701493 |
2023-07-02 | 8007.082435 |
2023-07-03 | 8024.588963 |
2023-07-04 | 8084.282205 |
2023-07-05 | 8070.786388 |
2023-07-06 | 8084.690489 |
2023-07-07 | 8134.185072 |
2023-07-08 | 8070.939591 |
2023-07-09 | 8053.492476 |
2023-07-10 | 8143.830854 |
2023-07-11 | 8160.590023 |
2023-07-12 | 8141.135569 |
2023-07-13 | 8136.573578 |
2023-07-14 | 8131.308925 |
2023-07-15 | 8213.471086 |
2023-07-16 | 8224.172963 |
2023-07-17 | 8230.207561 |
2023-07-18 | 8208.181469 |
2023-07-19 | 8193.569351 |
2023-07-20 | 8166.228747 |
2023-07-21 | 8152.439295 |
2023-07-22 | 8142.208312 |
2023-07-23 | 8139.307076 |
2023-07-24 | 8146.971793 |
2023-07-25 | 8206.250607 |
2023-07-26 | 8223.065972 |
2023-07-27 | 8214.399114 |
2023-07-28 | 8096.427051 |
2023-07-29 | 8196.928658 |
2023-07-30 | 8177.405391 |
2023-07-31 | 8094.791767 |
2023-08-01 | 8186.158126 |
2023-08-02 | 8227.547827 |
2023-08-03 | 8102.226492 |
2023-08-04 | 8200.332989 |
2023-08-05 | 8136.364146 |
2023-08-06 | 8146.607004 |
2023-08-07 | 8214.376221 |
2023-08-08 | 8210.37021 |
2023-08-09 | 8206.338999 |
2023-08-10 | 8195.304594 |
2023-08-11 | 8191.44491 |
2023-08-12 | 8213.512312 |
2023-08-13 | 8221.985442 |
2023-08-14 | 8129.716948 |
2023-08-15 | 8121.054156 |
2023-08-16 | 8121.202436 |
2023-08-17 | 8128.779757 |
2023-08-18 | 8056.912955 |
2023-08-19 | 8137.623137 |
2023-08-20 | 8118.222159 |
2023-08-21 | 8121.071943 |
2023-08-22 | 8134.388723 |
2023-08-23 | 8151.616806 |
2023-08-24 | 8158.425083 |
2023-08-25 | 8208.580643 |
2023-08-26 | 8217.012735 |
2023-08-27 | 8216.740779 |
2023-08-28 | 8208.332814 |
2023-08-29 | 8208.767072 |
2023-08-30 | 8238.551261 |
2023-08-31 | 8237.698954 |
2023-09-01 | 8259.566915 |
2023-09-02 | 8258.846714 |
2023-09-03 | 8255.148695 |
2023-09-04 | 8277.992852 |
2023-09-05 | 8270.780755 |
2023-09-06 | 8248.980577 |
2023-09-07 | 8227.816351 |
2023-09-08 | 8202.967812 |
2023-09-09 | 8201.29007 |
2023-09-10 | 8248.903769 |
2023-09-11 | 8260.436634 |
2023-09-12 | 8235.297769 |
2023-09-13 | 8299.755936 |
2023-09-14 | 8296.859054 |
2023-09-15 | 8317.554393 |
2023-09-16 | 8344.556353 |
2023-09-17 | 8336.656728 |
2023-09-18 | 8340.959135 |
2023-09-19 | 8328.508154 |
2023-09-20 | 8380.69583 |
2023-09-22 | 8374.429931 |
2023-09-23 | 8386.717466 |
2023-09-24 | 8384.592937 |
2023-09-25 | 8410.095729 |
2023-09-26 | 8428.342365 |
2023-09-27 | 8476.34571 |
2023-09-28 | 8503.683071 |
2023-09-29 | 8614.225168 |
2023-09-30 | 8620.436459 |
2023-10-01 | 8620.436459 |
2023-10-02 | 8567.372926 |
2023-10-03 | 8549.791452 |
2023-10-04 | 8571.297638 |
2023-10-05 | 8573.555086 |
2023-10-06 | 8605.775402 |
2023-10-07 | 8592.344064 |
2023-10-08 | 8557.820859 |
2023-10-09 | 8534.262845 |
2023-10-10 | 8607.744074 |
2023-10-11 | 8586.758747 |
2023-10-12 | 8639.99637 |
2023-10-13 | 8709.064003 |
2023-10-14 | 8757.480845 |
2023-10-15 | 8626.238908 |
2023-10-16 | 8639.765779 |
2023-10-17 | 8626.264449 |
2023-10-18 | 8629.624062 |
2023-10-19 | 8627.705049 |
2023-10-20 | 8723.075098 |
2023-10-21 | 8743.300689 |
2023-10-22 | 8625.573252 |
2023-10-23 | 8622.03847 |
2023-10-24 | 8660.013236 |
2023-10-25 | 8611.720234 |
2023-10-26 | 8618.291125 |
2023-10-27 | 8646.712502 |
2023-10-28 | 8673.871531 |
2023-10-29 | 8619.76214 |
2023-10-30 | 8655.240671 |
2023-10-31 | 8629.402925 |
2023-11-01 | 8647.933056 |
2023-11-02 | 8657.93122 |
2023-11-03 | 8636.872969 |
2023-11-04 | 8649.521399 |
2023-11-05 | 8656.758266 |
2023-11-06 | 8869.187484 |
2023-11-07 | 8878.378427 |
2023-11-08 | 8654.507346 |
2023-11-09 | 8699.913417 |
2023-11-10 | 8676.009352 |
2023-11-11 | 8796.351193 |
2023-11-12 | 8802.503458 |
2023-11-13 | 8644.865735 |
2023-11-14 | 8696.90937 |
2023-11-15 | 8715.321098 |
2023-11-16 | 8711.206152 |
2023-11-17 | 8703.938994 |
2023-11-18 | 8744.657008 |
2023-11-19 | 8760.326644 |
2023-11-20 | 8695.96167 |
2023-11-21 | 8715.317249 |
2023-11-22 | 8684.441218 |
2023-11-23 | 8707.378721 |
2023-11-24 | 8740.609503 |
2023-11-25 | 8821.716566 |
2023-11-26 | 8833.43378 |
2023-11-27 | 8729.592126 |
2023-11-28 | 8727.048747 |
2023-11-29 | 8759.848076 |
2023-11-30 | 8772.270703 |
2023-12-01 | 8775.200191 |
2023-12-02 | 8907.180696 |
2023-12-03 | 8920.827764 |
2023-12-04 | 8720.85548 |
2023-12-05 | 8814.25214 |
2023-12-06 | 8760.185357 |
2023-12-07 | 8737.258589 |
2023-12-08 | 8743.628987 |
2023-12-09 | 8783.400018 |
2023-12-10 | 8784.794665 |
2023-12-11 | 8739.300539 |
2023-12-12 | 8714.356416 |
2023-12-13 | 8715.009612 |
2023-12-14 | 8732.81381 |
2023-12-15 | 8776.344744 |
2023-12-16 | 8782.179312 |
2023-12-17 | 8739.254578 |
2023-12-18 | 8809.100505 |
2023-12-19 | 8788.902028 |
2023-12-20 | 8757.055099 |
2023-12-21 | 8813.181696 |
2023-12-22 | 8806.368455 |
2023-12-23 | 8786.012632 |
2023-12-24 | 8780.704358 |
2023-12-25 | 8795.831709 |
2023-12-26 | 8800.031869 |
2023-12-27 | 8813.173759 |
2023-12-28 | 8842.942236 |
2023-12-29 | 8830.246332 |
2023-12-30 | 8892.889012 |
2023-12-31 | 8876.012027 |
2024-01-01 | 8808.289568 |
2024-01-02 | 8792.043778 |
2024-01-03 | 8789.346189 |
2024-01-04 | 8830.745789 |
2024-01-05 | 8844.720234 |
2024-01-06 | 8914.38284 |
2024-01-07 | 8929.77198 |
2024-01-08 | 8810.800048 |
2024-01-09 | 8784.240438 |
2024-01-10 | 8739.954856 |
2024-01-11 | 8761.058225 |
2024-01-12 | 8732.89065 |
2024-01-13 | 8916.461304 |
2024-01-14 | 8914.322276 |
2024-01-15 | 8773.22551 |
2024-01-16 | 8779.999058 |
2024-01-17 | 8778.324567 |
2024-01-18 | 8779.719896 |
2024-01-19 | 8721.343201 |
2024-01-20 | 8801.239536 |
2024-01-21 | 8817.275697 |
2024-01-22 | 8731.082509 |
2024-01-23 | 8725.933702 |
2024-01-24 | 8746.298249 |
2024-01-25 | 8724.820491 |
2024-01-26 | 8760.861069 |
2024-01-27 | 8841.556265 |
2024-01-28 | 8839.498506 |
2024-01-29 | 8767.28313 |
2024-01-30 | 8754.610661 |
2024-01-31 | 8719.32525 |
2024-02-01 | 8748.673733 |
2024-02-02 | 8779.727896 |
2024-02-03 | 8841.75321 |
2024-02-04 | 8844.429448 |
2024-02-05 | 8740.650725 |
2024-02-06 | 8750.366602 |
2024-02-07 | 8752.918141 |
2024-02-08 | 8787.306085 |
2024-02-09 | 8773.207309 |
2024-02-10 | 8966.775583 |
2024-02-11 | 8966.430455 |
2024-02-12 | 8747.598414 |
2024-02-13 | 8809.3425 |
2024-02-14 | 8758.116466 |
2024-02-15 | 8732.449699 |
2024-02-16 | 8832.210287 |
2024-02-17 | 8904.90144 |
2024-02-18 | 8904.567007 |
2024-02-19 | 8781.700074 |
2024-02-20 | 8845.139137 |
2024-02-21 | 8777.645256 |
2024-02-22 | 8791.225368 |
2024-02-23 | 8844.592692 |
2024-02-24 | 8878.850302 |
2024-02-25 | 8872.53808 |
2024-02-26 | 8871.641626 |
2024-02-27 | 8892.371766 |
2024-02-28 | 8901.788407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明