1TOP = 0.349236KYD
1汤加潘加 = 0.349236开曼群岛元
按当前汇率,1汤加潘加可兑换0.349236开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对开曼群岛元汇率价格为中间价参考值,各银行汤加潘加兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.350116 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.352824 |
2023-03-29 | 0.354545 |
2023-03-30 | 0.354376 |
2023-03-31 | 0.354326 |
2023-04-01 | 0.354278 |
2023-04-02 | 0.354124 |
2023-04-03 | 0.354799 |
2023-04-04 | 0.356223 |
2023-04-05 | 0.355875 |
2023-04-06 | 0.35517 |
2023-04-07 | 0.35548 |
2023-04-08 | 0.355332 |
2023-04-09 | 0.353126 |
2023-04-10 | 0.355602 |
2023-04-11 | 0.353726 |
2023-04-12 | 0.353293 |
2023-04-13 | 0.354193 |
2023-04-14 | 0.355758 |
2023-04-15 | 0.353794 |
2023-04-16 | 0.354063 |
2023-04-17 | 0.35439 |
2023-04-18 | 0.353658 |
2023-04-19 | 0.354447 |
2023-04-20 | 0.354185 |
2023-04-21 | 0.353655 |
2023-04-22 | 0.353372 |
2023-04-23 | 0.353683 |
2023-04-24 | 0.351958 |
2023-04-25 | 0.353323 |
2023-04-26 | 0.352776 |
2023-04-27 | 0.352183 |
2023-04-28 | 0.352585 |
2023-04-29 | 0.352399 |
2023-04-30 | 0.348355 |
2023-05-01 | 0.352166 |
2023-05-02 | 0.352123 |
2023-05-03 | 0.353557 |
2023-05-04 | 0.353697 |
2023-05-05 | 0.353647 |
2023-05-06 | 0.353523 |
2023-05-07 | 0.354826 |
2023-05-08 | 0.355577 |
2023-05-09 | 0.355859 |
2023-05-10 | 0.356342 |
2023-05-11 | 0.356057 |
2023-05-12 | 0.355617 |
2023-05-13 | 0.353821 |
2023-05-14 | 0.353756 |
2023-05-15 | 0.353502 |
2023-05-16 | 0.35432 |
2023-05-17 | 0.35376 |
2023-05-18 | 0.353976 |
2023-05-19 | 0.354249 |
2023-05-20 | 0.353022 |
2023-05-21 | 0.35315 |
2023-05-22 | 0.354278 |
2023-05-23 | 0.353804 |
2023-05-24 | 0.352865 |
2023-05-25 | 0.351 |
2023-05-26 | 0.349916 |
2023-05-27 | 0.349895 |
2023-05-28 | 0.350567 |
2023-05-29 | 0.350163 |
2023-05-30 | 0.350087 |
2023-05-31 | 0.350027 |
2023-06-01 | 0.350098 |
2023-06-02 | 0.350075 |
2023-06-03 | 0.352386 |
2023-06-04 | 0.352695 |
2023-06-05 | 0.350561 |
2023-06-06 | 0.352104 |
2023-06-07 | 0.352343 |
2023-06-08 | 0.352291 |
2023-06-09 | 0.351758 |
2023-06-10 | 0.351955 |
2023-06-11 | 0.352921 |
2023-06-12 | 0.35376 |
2023-06-13 | 0.35421 |
2023-06-14 | 0.354343 |
2023-06-15 | 0.355851 |
2023-06-16 | 0.355153 |
2023-06-17 | 0.35509 |
2023-06-18 | 0.355735 |
2023-06-19 | 0.356384 |
2023-06-20 | 0.355512 |
2023-06-21 | 0.354628 |
2023-06-22 | 0.355264 |
2023-06-23 | 0.355394 |
2023-06-24 | 0.35551 |
2023-06-25 | 0.35202 |
2023-06-26 | 0.353217 |
2023-06-27 | 0.353814 |
2023-06-28 | 0.353965 |
2023-06-29 | 0.352048 |
2023-06-30 | 0.352155 |
2023-07-01 | 0.352013 |
2023-07-02 | 0.34965 |
2023-07-03 | 0.352798 |
2023-07-04 | 0.352992 |
2023-07-05 | 0.353887 |
2023-07-06 | 0.354306 |
2023-07-07 | 0.353648 |
2023-07-08 | 0.353527 |
2023-07-09 | 0.351235 |
2023-07-10 | 0.354392 |
2023-07-11 | 0.355108 |
2023-07-12 | 0.351218 |
2023-07-13 | 0.354349 |
2023-07-14 | 0.353954 |
2023-07-15 | 0.357883 |
2023-07-16 | 0.358194 |
2023-07-17 | 0.358074 |
2023-07-18 | 0.357834 |
2023-07-19 | 0.357057 |
2023-07-20 | 0.356186 |
2023-07-21 | 0.356161 |
2023-07-22 | 0.355654 |
2023-07-23 | 0.355823 |
2023-07-24 | 0.354511 |
2023-07-25 | 0.355183 |
2023-07-26 | 0.355611 |
2023-07-27 | 0.355664 |
2023-07-28 | 0.354194 |
2023-07-29 | 0.353395 |
2023-07-30 | 0.353241 |
2023-07-31 | 0.353739 |
2023-08-01 | 0.354954 |
2023-08-02 | 0.354141 |
2023-08-03 | 0.353536 |
2023-08-04 | 0.351982 |
2023-08-05 | 0.351903 |
2023-08-06 | 0.349577 |
2023-08-07 | 0.352604 |
2023-08-08 | 0.352446 |
2023-08-09 | 0.352117 |
2023-08-10 | 0.351517 |
2023-08-11 | 0.351518 |
2023-08-12 | 0.352131 |
2023-08-13 | 0.352622 |
2023-08-14 | 0.350835 |
2023-08-15 | 0.350404 |
2023-08-16 | 0.349499 |
2023-08-17 | 0.349195 |
2023-08-18 | 0.34869 |
2023-08-19 | 0.348487 |
2023-08-20 | 0.347824 |
2023-08-21 | 0.348501 |
2023-08-22 | 0.348783 |
2023-08-23 | 0.348979 |
2023-08-24 | 0.349326 |
2023-08-25 | 0.348771 |
2023-08-26 | 0.349361 |
2023-08-27 | 0.349397 |
2023-08-28 | 0.34852 |
2023-08-29 | 0.348888 |
2023-08-30 | 0.349883 |
2023-08-31 | 0.349807 |
2023-09-01 | 0.349689 |
2023-09-02 | 0.349605 |
2023-09-03 | 0.349727 |
2023-09-04 | 0.349806 |
2023-09-05 | 0.349765 |
2023-09-06 | 0.347484 |
2023-09-07 | 0.347837 |
2023-09-08 | 0.347374 |
2023-09-09 | 0.347408 |
2023-09-10 | 0.34742 |
2023-09-11 | 0.347779 |
2023-09-12 | 0.34882 |
2023-09-13 | 0.348684 |
2023-09-14 | 0.348512 |
2023-09-15 | 0.348505 |
2023-09-16 | 0.347926 |
2023-09-17 | 0.347941 |
2023-09-18 | 0.348445 |
2023-09-19 | 0.348425 |
2023-09-20 | 0.349128 |
2023-09-22 | 0.349021 |
2023-09-23 | 0.347216 |
2023-09-24 | 0.347504 |
2023-09-25 | 0.348729 |
2023-09-26 | 0.349 |
2023-09-27 | 0.343979 |
2023-09-28 | 0.344059 |
2023-09-29 | 0.347273 |
2023-09-30 | 0.347271 |
2023-10-01 | 0.347271 |
2023-10-02 | 0.343301 |
2023-10-03 | 0.342903 |
2023-10-04 | 0.342965 |
2023-10-05 | 0.343011 |
2023-10-06 | 0.344703 |
2023-10-07 | 0.344729 |
2023-10-08 | 0.343501 |
2023-10-09 | 0.343933 |
2023-10-10 | 0.344966 |
2023-10-11 | 0.344531 |
2023-10-12 | 0.343883 |
2023-10-13 | 0.346124 |
2023-10-14 | 0.346125 |
2023-10-15 | 0.341941 |
2023-10-16 | 0.343536 |
2023-10-17 | 0.343041 |
2023-10-18 | 0.342615 |
2023-10-19 | 0.344424 |
2023-10-20 | 0.34522 |
2023-10-21 | 0.345222 |
2023-10-22 | 0.342769 |
2023-10-23 | 0.343802 |
2023-10-24 | 0.343071 |
2023-10-25 | 0.342628 |
2023-10-26 | 0.343077 |
2023-10-27 | 0.342179 |
2023-10-28 | 0.342186 |
2023-10-29 | 0.343054 |
2023-10-30 | 0.34368 |
2023-10-31 | 0.343407 |
2023-11-01 | 0.343393 |
2023-11-02 | 0.342111 |
2023-11-03 | 0.343424 |
2023-11-04 | 0.341203 |
2023-11-05 | 0.341202 |
2023-11-06 | 0.351319 |
2023-11-07 | 0.352106 |
2023-11-08 | 0.344673 |
2023-11-09 | 0.344233 |
2023-11-10 | 0.342828 |
2023-11-11 | 0.346783 |
2023-11-12 | 0.346783 |
2023-11-13 | 0.343973 |
2023-11-14 | 0.34423 |
2023-11-15 | 0.346256 |
2023-11-16 | 0.346512 |
2023-11-17 | 0.345205 |
2023-11-18 | 0.345219 |
2023-11-19 | 0.345221 |
2023-11-20 | 0.345787 |
2023-11-21 | 0.346332 |
2023-11-22 | 0.346035 |
2023-11-23 | 0.345432 |
2023-11-24 | 0.347255 |
2023-11-25 | 0.34842 |
2023-11-26 | 0.34842 |
2023-11-27 | 0.347375 |
2023-11-28 | 0.348136 |
2023-11-29 | 0.349745 |
2023-11-30 | 0.349257 |
2023-12-01 | 0.349103 |
2023-12-02 | 0.351781 |
2023-12-03 | 0.351781 |
2023-12-04 | 0.349439 |
2023-12-05 | 0.349965 |
2023-12-06 | 0.346595 |
2023-12-07 | 0.347305 |
2023-12-08 | 0.346815 |
2023-12-09 | 0.346449 |
2023-12-10 | 0.346449 |
2023-12-11 | 0.346374 |
2023-12-12 | 0.346673 |
2023-12-13 | 0.346995 |
2023-12-14 | 0.347673 |
2023-12-15 | 0.349602 |
2023-12-16 | 0.349402 |
2023-12-17 | 0.349401 |
2023-12-18 | 0.34975 |
2023-12-19 | 0.349532 |
2023-12-20 | 0.350478 |
2023-12-21 | 0.350351 |
2023-12-22 | 0.35057 |
2023-12-23 | 0.351453 |
2023-12-24 | 0.351451 |
2023-12-25 | 0.350441 |
2023-12-26 | 0.350572 |
2023-12-27 | 0.35106 |
2023-12-28 | 0.352284 |
2023-12-29 | 0.353134 |
2023-12-30 | 0.355886 |
2023-12-31 | 0.355888 |
2024-01-01 | 0.354681 |
2024-01-02 | 0.352518 |
2024-01-03 | 0.350956 |
2024-01-04 | 0.351948 |
2024-01-05 | 0.35183 |
2024-01-06 | 0.353246 |
2024-01-07 | 0.353255 |
2024-01-08 | 0.350665 |
2024-01-09 | 0.350118 |
2024-01-10 | 0.349349 |
2024-01-11 | 0.349493 |
2024-01-12 | 0.349158 |
2024-01-13 | 0.352927 |
2024-01-14 | 0.352931 |
2024-01-15 | 0.350566 |
2024-01-16 | 0.349229 |
2024-01-17 | 0.349329 |
2024-01-18 | 0.349563 |
2024-01-19 | 0.346585 |
2024-01-20 | 0.348007 |
2024-01-21 | 0.348007 |
2024-01-22 | 0.346979 |
2024-01-23 | 0.346471 |
2024-01-24 | 0.346377 |
2024-01-25 | 0.34709 |
2024-01-26 | 0.346821 |
2024-01-27 | 0.348832 |
2024-01-28 | 0.348833 |
2024-01-29 | 0.347302 |
2024-01-30 | 0.346843 |
2024-01-31 | 0.347566 |
2024-02-01 | 0.347861 |
2024-02-02 | 0.347149 |
2024-02-03 | 0.348505 |
2024-02-04 | 0.348506 |
2024-02-05 | 0.346452 |
2024-02-06 | 0.345838 |
2024-02-07 | 0.345103 |
2024-02-08 | 0.346265 |
2024-02-09 | 0.345668 |
2024-02-10 | 0.352843 |
2024-02-11 | 0.352857 |
2024-02-12 | 0.347597 |
2024-02-13 | 0.347099 |
2024-02-14 | 0.34536 |
2024-02-15 | 0.345215 |
2024-02-16 | 0.346983 |
2024-02-17 | 0.350222 |
2024-02-18 | 0.350222 |
2024-02-19 | 0.348453 |
2024-02-20 | 0.350028 |
2024-02-21 | 0.347009 |
2024-02-22 | 0.347321 |
2024-02-23 | 0.348176 |
2024-02-24 | 0.348995 |
2024-02-25 | 0.348997 |
2024-02-26 | 0.349555 |
2024-02-27 | 0.350792 |
2024-02-28 | 0.350116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明