1TOP = 0.128764KWD
1汤加潘加 = 0.128764科威特第纳尔
按当前汇率,1汤加潘加可兑换0.128764科威特第纳尔
汇率更新时间:2024-04-19 18:01
声明与提示:汤加潘加对科威特第纳尔汇率价格为中间价参考值,各银行汤加潘加兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.130038 |
2024-04-02 | 0.12932 |
2024-04-03 | 0.12951 |
2024-04-04 | 0.129537 |
2024-04-05 | 0.129467 |
2024-04-06 | 0.131556 |
2024-04-07 | 0.131556 |
2024-04-08 | 0.12932 |
2024-04-09 | 0.129362 |
2024-04-10 | 0.129716 |
2024-04-11 | 0.129222 |
2024-04-12 | 0.129408 |
2024-04-13 | 0.130963 |
2024-04-14 | 0.131077 |
2024-04-15 | 0.129156 |
2024-04-16 | 0.12876 |
2024-04-17 | 0.128558 |
2024-04-18 | 0.128815 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.130682 |
2023-04-20 | 0.130372 |
2023-04-21 | 0.130368 |
2023-04-22 | 0.130305 |
2023-04-23 | 0.130433 |
2023-04-24 | 0.130142 |
2023-04-25 | 0.129919 |
2023-04-26 | 0.129456 |
2023-04-27 | 0.129676 |
2023-04-28 | 0.129759 |
2023-04-29 | 0.129727 |
2023-04-30 | 0.129273 |
2023-05-01 | 0.1299 |
2023-05-02 | 0.129657 |
2023-05-03 | 0.130319 |
2023-05-04 | 0.129793 |
2023-05-05 | 0.130123 |
2023-05-06 | 0.12984 |
2023-05-07 | 0.130473 |
2023-05-08 | 0.130713 |
2023-05-09 | 0.131172 |
2023-05-10 | 0.131205 |
2023-05-11 | 0.131313 |
2023-05-12 | 0.130955 |
2023-05-13 | 0.131 |
2023-05-14 | 0.130658 |
2023-05-15 | 0.130424 |
2023-05-16 | 0.130909 |
2023-05-17 | 0.130735 |
2023-05-18 | 0.130769 |
2023-05-19 | 0.13049 |
2023-05-20 | 0.130663 |
2023-05-21 | 0.130666 |
2023-05-22 | 0.130568 |
2023-05-23 | 0.130705 |
2023-05-24 | 0.130725 |
2023-05-25 | 0.129686 |
2023-05-26 | 0.129295 |
2023-05-27 | 0.129251 |
2023-05-28 | 0.129303 |
2023-05-29 | 0.129357 |
2023-05-30 | 0.12953 |
2023-05-31 | 0.129412 |
2023-06-01 | 0.129259 |
2023-06-02 | 0.129514 |
2023-06-03 | 0.129903 |
2023-06-04 | 0.12978 |
2023-06-05 | 0.130077 |
2023-06-06 | 0.130126 |
2023-06-07 | 0.130191 |
2023-06-08 | 0.130134 |
2023-06-09 | 0.129955 |
2023-06-10 | 0.129669 |
2023-06-11 | 0.130432 |
2023-06-12 | 0.130486 |
2023-06-13 | 0.130945 |
2023-06-14 | 0.130804 |
2023-06-15 | 0.1312 |
2023-06-16 | 0.130817 |
2023-06-17 | 0.130912 |
2023-06-18 | 0.13112 |
2023-06-19 | 0.131763 |
2023-06-20 | 0.130954 |
2023-06-21 | 0.130983 |
2023-06-22 | 0.131489 |
2023-06-23 | 0.131237 |
2023-06-24 | 0.130691 |
2023-06-25 | 0.13083 |
2023-06-26 | 0.130131 |
2023-06-27 | 0.130823 |
2023-06-28 | 0.130878 |
2023-06-29 | 0.12993 |
2023-06-30 | 0.130039 |
2023-07-01 | 0.130049 |
2023-07-02 | 0.128874 |
2023-07-03 | 0.130342 |
2023-07-04 | 0.130036 |
2023-07-05 | 0.130866 |
2023-07-06 | 0.130816 |
2023-07-07 | 0.13055 |
2023-07-08 | 0.130589 |
2023-07-09 | 0.13013 |
2023-07-10 | 0.130633 |
2023-07-11 | 0.13061 |
2023-07-12 | 0.130502 |
2023-07-13 | 0.130361 |
2023-07-14 | 0.130086 |
2023-07-15 | 0.132001 |
2023-07-16 | 0.132243 |
2023-07-17 | 0.132242 |
2023-07-18 | 0.131589 |
2023-07-19 | 0.131172 |
2023-07-20 | 0.131461 |
2023-07-21 | 0.131394 |
2023-07-22 | 0.131308 |
2023-07-23 | 0.131397 |
2023-07-24 | 0.131097 |
2023-07-25 | 0.130911 |
2023-07-26 | 0.131118 |
2023-07-27 | 0.130831 |
2023-07-28 | 0.130778 |
2023-07-29 | 0.130898 |
2023-07-30 | 0.130697 |
2023-07-31 | 0.130514 |
2023-08-01 | 0.131204 |
2023-08-02 | 0.130898 |
2023-08-03 | 0.130718 |
2023-08-04 | 0.129946 |
2023-08-05 | 0.129759 |
2023-08-06 | 0.129772 |
2023-08-07 | 0.130198 |
2023-08-08 | 0.130395 |
2023-08-09 | 0.130309 |
2023-08-10 | 0.129804 |
2023-08-11 | 0.129772 |
2023-08-12 | 0.129823 |
2023-08-13 | 0.130426 |
2023-08-14 | 0.129614 |
2023-08-15 | 0.129394 |
2023-08-16 | 0.129392 |
2023-08-17 | 0.129244 |
2023-08-18 | 0.128912 |
2023-08-19 | 0.128913 |
2023-08-20 | 0.129015 |
2023-08-21 | 0.129104 |
2023-08-22 | 0.129153 |
2023-08-23 | 0.129168 |
2023-08-24 | 0.12915 |
2023-08-25 | 0.129481 |
2023-08-26 | 0.129451 |
2023-08-27 | 0.129223 |
2023-08-28 | 0.129084 |
2023-08-29 | 0.129509 |
2023-08-30 | 0.129576 |
2023-08-31 | 0.129313 |
2023-09-01 | 0.129279 |
2023-09-02 | 0.129223 |
2023-09-03 | 0.129393 |
2023-09-04 | 0.129494 |
2023-09-05 | 0.129378 |
2023-09-06 | 0.129012 |
2023-09-07 | 0.128955 |
2023-09-08 | 0.128634 |
2023-09-09 | 0.128618 |
2023-09-10 | 0.128501 |
2023-09-11 | 0.129 |
2023-09-12 | 0.12913 |
2023-09-13 | 0.129052 |
2023-09-14 | 0.1294 |
2023-09-15 | 0.129449 |
2023-09-16 | 0.129409 |
2023-09-17 | 0.129094 |
2023-09-18 | 0.129327 |
2023-09-19 | 0.129337 |
2023-09-20 | 0.129363 |
2023-09-22 | 0.129808 |
2023-09-23 | 0.12965 |
2023-09-24 | 0.129536 |
2023-09-25 | 0.129401 |
2023-09-26 | 0.129618 |
2023-09-27 | 0.129502 |
2023-09-28 | 0.129573 |
2023-09-29 | 0.130916 |
2023-09-30 | 0.131284 |
2023-10-01 | 0.131284 |
2023-10-02 | 0.129404 |
2023-10-03 | 0.129231 |
2023-10-04 | 0.128903 |
2023-10-05 | 0.129085 |
2023-10-06 | 0.130145 |
2023-10-07 | 0.13047 |
2023-10-08 | 0.129582 |
2023-10-09 | 0.129445 |
2023-10-10 | 0.129834 |
2023-10-11 | 0.129833 |
2023-10-12 | 0.129398 |
2023-10-13 | 0.130635 |
2023-10-14 | 0.13099 |
2023-10-15 | 0.12906 |
2023-10-16 | 0.129139 |
2023-10-17 | 0.129095 |
2023-10-18 | 0.129151 |
2023-10-19 | 0.128784 |
2023-10-20 | 0.130357 |
2023-10-21 | 0.130595 |
2023-10-22 | 0.128541 |
2023-10-23 | 0.128744 |
2023-10-24 | 0.128802 |
2023-10-25 | 0.128515 |
2023-10-26 | 0.128576 |
2023-10-27 | 0.129059 |
2023-10-28 | 0.129446 |
2023-10-29 | 0.128611 |
2023-10-30 | 0.12884 |
2023-10-31 | 0.128759 |
2023-11-01 | 0.128707 |
2023-11-02 | 0.128458 |
2023-11-03 | 0.128548 |
2023-11-04 | 0.128774 |
2023-11-05 | 0.128722 |
2023-11-06 | 0.131514 |
2023-11-07 | 0.132072 |
2023-11-08 | 0.129261 |
2023-11-09 | 0.129435 |
2023-11-10 | 0.12889 |
2023-11-11 | 0.130966 |
2023-11-12 | 0.13089 |
2023-11-13 | 0.128915 |
2023-11-14 | 0.128999 |
2023-11-15 | 0.129483 |
2023-11-16 | 0.129635 |
2023-11-17 | 0.129424 |
2023-11-18 | 0.130163 |
2023-11-19 | 0.1298 |
2023-11-20 | 0.129223 |
2023-11-21 | 0.129577 |
2023-11-22 | 0.129601 |
2023-11-23 | 0.1295 |
2023-11-24 | 0.129973 |
2023-11-25 | 0.131377 |
2023-11-26 | 0.130998 |
2023-11-27 | 0.130128 |
2023-11-28 | 0.130249 |
2023-11-29 | 0.130945 |
2023-11-30 | 0.130777 |
2023-12-01 | 0.130857 |
2023-12-02 | 0.132546 |
2023-12-03 | 0.132465 |
2023-12-04 | 0.130868 |
2023-12-05 | 0.131224 |
2023-12-06 | 0.130333 |
2023-12-07 | 0.13025 |
2023-12-08 | 0.130293 |
2023-12-09 | 0.130675 |
2023-12-10 | 0.130678 |
2023-12-11 | 0.130336 |
2023-12-12 | 0.130233 |
2023-12-13 | 0.130143 |
2023-12-14 | 0.130101 |
2023-12-15 | 0.13073 |
2023-12-16 | 0.131235 |
2023-12-17 | 0.131397 |
2023-12-18 | 0.131136 |
2023-12-19 | 0.130612 |
2023-12-20 | 0.13111 |
2023-12-21 | 0.131206 |
2023-12-22 | 0.131221 |
2023-12-23 | 0.132259 |
2023-12-24 | 0.132189 |
2023-12-25 | 0.131257 |
2023-12-26 | 0.131207 |
2023-12-27 | 0.131166 |
2023-12-28 | 0.131605 |
2023-12-29 | 0.132039 |
2023-12-30 | 0.13378 |
2023-12-31 | 0.133804 |
2024-01-01 | 0.131657 |
2024-01-02 | 0.131812 |
2024-01-03 | 0.131388 |
2024-01-04 | 0.131729 |
2024-01-05 | 0.131479 |
2024-01-06 | 0.132911 |
2024-01-07 | 0.132808 |
2024-01-08 | 0.131058 |
2024-01-09 | 0.131032 |
2024-01-10 | 0.130794 |
2024-01-11 | 0.130767 |
2024-01-12 | 0.130534 |
2024-01-13 | 0.132619 |
2024-01-14 | 0.132651 |
2024-01-15 | 0.13083 |
2024-01-16 | 0.130664 |
2024-01-17 | 0.130873 |
2024-01-18 | 0.130792 |
2024-01-19 | 0.129891 |
2024-01-20 | 0.130999 |
2024-01-21 | 0.131053 |
2024-01-22 | 0.129965 |
2024-01-23 | 0.129797 |
2024-01-24 | 0.129626 |
2024-01-25 | 0.129967 |
2024-01-26 | 0.130046 |
2024-01-27 | 0.131278 |
2024-01-28 | 0.131062 |
2024-01-29 | 0.129924 |
2024-01-30 | 0.12993 |
2024-01-31 | 0.129873 |
2024-02-01 | 0.129917 |
2024-02-02 | 0.130002 |
2024-02-03 | 0.130985 |
2024-02-04 | 0.130949 |
2024-02-05 | 0.129738 |
2024-02-06 | 0.129488 |
2024-02-07 | 0.129566 |
2024-02-08 | 0.129954 |
2024-02-09 | 0.129706 |
2024-02-10 | 0.132962 |
2024-02-11 | 0.132963 |
2024-02-12 | 0.130317 |
2024-02-13 | 0.130252 |
2024-02-14 | 0.129526 |
2024-02-15 | 0.129554 |
2024-02-16 | 0.130126 |
2024-02-17 | 0.131966 |
2024-02-18 | 0.131825 |
2024-02-19 | 0.130075 |
2024-02-20 | 0.130579 |
2024-02-21 | 0.130088 |
2024-02-22 | 0.130212 |
2024-02-23 | 0.130225 |
2024-02-24 | 0.131299 |
2024-02-25 | 0.131298 |
2024-02-26 | 0.131017 |
2024-02-27 | 0.130942 |
2024-02-28 | 0.131019 |
2024-04-01 | 0.130038 |
2024-04-02 | 0.12932 |
2024-04-03 | 0.12951 |
2024-04-04 | 0.129537 |
2024-04-05 | 0.129467 |
2024-04-06 | 0.131556 |
2024-04-07 | 0.131556 |
2024-04-08 | 0.12932 |
2024-04-09 | 0.129362 |
2024-04-10 | 0.129716 |
2024-04-11 | 0.129222 |
2024-04-12 | 0.129408 |
2024-04-13 | 0.130963 |
2024-04-14 | 0.131077 |
2024-04-15 | 0.129156 |
2024-04-16 | 0.12876 |
2024-04-17 | 0.128558 |
2024-04-18 | 0.128815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明