1TOP = 375.759165KPW
1汤加潘加 = 375.759165朝鲜元
按当前汇率，1汤加潘加可兑换375.759165朝鲜元
汇率更新时间：2024-04-19 22:01
声明与提示：汤加潘加对朝鲜元汇率价格为中间价参考值，各银行汤加潘加兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 380.198566 |
| 2024-04-02 | 378.328343 |
| 2024-04-03 | 379.002112 |
| 2024-04-04 | 379.10516 |
| 2024-04-05 | 378.930965 |
| 2024-04-06 | 383.663929 |
| 2024-04-07 | 383.653793 |
| 2024-04-08 | 378.554462 |
| 2024-04-09 | 378.555784 |
| 2024-04-10 | 379.597832 |
| 2024-04-11 | 377.66457 |
| 2024-04-12 | 377.975971 |
| 2024-04-13 | 382.864727 |
| 2024-04-14 | 382.865493 |
| 2024-04-15 | 377.317433 |
| 2024-04-16 | 375.917256 |
| 2024-04-17 | 375.387696 |
| 2024-04-18 | 376.014991 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 382.463442 |
| 2023-04-20 | 382.185953 |
| 2023-04-21 | 381.862897 |
| 2023-04-22 | 381.805689 |
| 2023-04-23 | 381.863077 |
| 2023-04-24 | 381.284043 |
| 2023-04-25 | 381.303912 |
| 2023-04-26 | 380.270468 |
| 2023-04-27 | 380.065424 |
| 2023-04-28 | 380.683313 |
| 2023-04-29 | 380.667848 |
| 2023-04-30 | 380.812526 |
| 2023-05-01 | 380.764811 |
| 2023-05-02 | 380.617899 |
| 2023-05-03 | 381.901193 |
| 2023-05-04 | 381.818735 |
| 2023-05-05 | 381.697645 |
| 2023-05-06 | 381.788548 |
| 2023-05-07 | 382.989435 |
| 2023-05-08 | 383.8238 |
| 2023-05-09 | 384.170429 |
| 2023-05-10 | 384.305903 |
| 2023-05-11 | 384.44574 |
| 2023-05-12 | 383.228327 |
| 2023-05-13 | 383.044517 |
| 2023-05-14 | 383.159106 |
| 2023-05-15 | 381.192291 |
| 2023-05-16 | 382.39467 |
| 2023-05-17 | 381.872293 |
| 2023-05-18 | 382.201913 |
| 2023-05-19 | 382.258003 |
| 2023-05-20 | 382.098762 |
| 2023-05-21 | 382.183378 |
| 2023-05-22 | 382.507081 |
| 2023-05-23 | 382.349645 |
| 2023-05-24 | 381.269483 |
| 2023-05-25 | 378.753835 |
| 2023-05-26 | 377.84612 |
| 2023-05-27 | 377.79267 |
| 2023-05-28 | 377.78117 |
| 2023-05-29 | 378.335439 |
| 2023-05-30 | 378.173828 |
| 2023-05-31 | 377.828209 |
| 2023-06-01 | 377.865968 |
| 2023-06-02 | 377.857919 |
| 2023-06-03 | 380.309241 |
| 2023-06-04 | 379.193868 |
| 2023-06-05 | 379.282691 |
| 2023-06-06 | 379.714777 |
| 2023-06-07 | 380.51459 |
| 2023-06-08 | 379.960905 |
| 2023-06-09 | 379.879733 |
| 2023-06-10 | 379.921267 |
| 2023-06-11 | 381.184117 |
| 2023-06-12 | 381.629366 |
| 2023-06-13 | 382.102865 |
| 2023-06-14 | 382.241345 |
| 2023-06-15 | 383.797347 |
| 2023-06-16 | 383.776153 |
| 2023-06-17 | 383.824538 |
| 2023-06-18 | 384.948511 |
| 2023-06-19 | 384.67724 |
| 2023-06-20 | 383.779915 |
| 2023-06-21 | 382.73512 |
| 2023-06-22 | 383.52943 |
| 2023-06-23 | 383.555175 |
| 2023-06-24 | 383.517176 |
| 2023-06-25 | 382.607117 |
| 2023-06-26 | 381.341247 |
| 2023-06-27 | 382.037916 |
| 2023-06-28 | 381.932545 |
| 2023-06-29 | 380.047028 |
| 2023-06-30 | 379.84193 |
| 2023-07-01 | 379.900407 |
| 2023-07-02 | 379.818323 |
| 2023-07-03 | 381.084148 |
| 2023-07-04 | 381.042255 |
| 2023-07-05 | 382.208381 |
| 2023-07-06 | 382.311334 |
| 2023-07-07 | 381.823541 |
| 2023-07-08 | 381.821027 |
| 2023-07-09 | 381.835277 |
| 2023-07-10 | 382.464133 |
| 2023-07-11 | 382.849822 |
| 2023-07-12 | 382.612335 |
| 2023-07-13 | 382.614004 |
| 2023-07-14 | 382.533222 |
| 2023-07-15 | 387.135598 |
| 2023-07-16 | 387.639768 |
| 2023-07-17 | 386.897639 |
| 2023-07-18 | 386.182458 |
| 2023-07-19 | 385.40393 |
| 2023-07-20 | 384.45943 |
| 2023-07-21 | 384.146392 |
| 2023-07-22 | 384.153416 |
| 2023-07-23 | 384.016445 |
| 2023-07-24 | 382.915633 |
| 2023-07-25 | 383.411833 |
| 2023-07-26 | 383.903567 |
| 2023-07-27 | 383.601088 |
| 2023-07-28 | 382.759965 |
| 2023-07-29 | 382.834016 |
| 2023-07-30 | 382.846025 |
| 2023-07-31 | 381.71228 |
| 2023-08-01 | 382.858065 |
| 2023-08-02 | 381.663667 |
| 2023-08-03 | 381.880612 |
| 2023-08-04 | 379.690143 |
| 2023-08-05 | 379.640841 |
| 2023-08-06 | 379.737418 |
| 2023-08-07 | 380.85619 |
| 2023-08-08 | 380.520707 |
| 2023-08-09 | 379.978782 |
| 2023-08-10 | 379.447674 |
| 2023-08-11 | 379.318485 |
| 2023-08-12 | 379.30419 |
| 2023-08-13 | 379.260494 |
| 2023-08-14 | 378.504761 |
| 2023-08-15 | 378.005239 |
| 2023-08-16 | 377.182394 |
| 2023-08-17 | 376.832484 |
| 2023-08-18 | 376.491334 |
| 2023-08-19 | 376.427073 |
| 2023-08-20 | 376.288986 |
| 2023-08-21 | 376.572653 |
| 2023-08-22 | 376.553952 |
| 2023-08-23 | 376.90792 |
| 2023-08-24 | 376.935675 |
| 2023-08-25 | 376.795756 |
| 2023-08-26 | 376.823565 |
| 2023-08-27 | 376.811175 |
| 2023-08-28 | 376.157713 |
| 2023-08-29 | 376.516025 |
| 2023-08-30 | 377.383497 |
| 2023-08-31 | 377.352549 |
| 2023-09-01 | 377.391384 |
| 2023-09-02 | 377.35828 |
| 2023-09-03 | 377.419089 |
| 2023-09-04 | 377.49814 |
| 2023-09-05 | 376.855735 |
| 2023-09-06 | 375.580937 |
| 2023-09-07 | 375.467748 |
| 2023-09-08 | 375.231124 |
| 2023-09-09 | 375.154571 |
| 2023-09-10 | 375.132311 |
| 2023-09-11 | 375.704285 |
| 2023-09-12 | 376.135402 |
| 2023-09-13 | 376.1262 |
| 2023-09-14 | 375.934181 |
| 2023-09-15 | 376.265489 |
| 2023-09-16 | 376.198401 |
| 2023-09-17 | 376.098612 |
| 2023-09-18 | 376.194956 |
| 2023-09-19 | 375.989426 |
| 2023-09-20 | 376.774069 |
| 2023-09-22 | 376.47316 |
| 2023-09-23 | 376.375213 |
| 2023-09-24 | 376.409979 |
| 2023-09-25 | 376.769468 |
| 2023-09-26 | 376.555443 |
| 2023-09-27 | 376.80795 |
| 2023-09-28 | 377.274877 |
| 2023-09-29 | 381.152526 |
| 2023-09-30 | 381.148727 |
| 2023-10-01 | 381.148565 |
| 2023-10-02 | 376.458361 |
| 2023-10-03 | 376.109768 |
| 2023-10-04 | 375.241613 |
| 2023-10-05 | 375.695314 |
| 2023-10-06 | 378.334826 |
| 2023-10-07 | 378.357826 |
| 2023-10-08 | 376.764755 |
| 2023-10-09 | 377.000057 |
| 2023-10-10 | 378.025971 |
| 2023-10-11 | 377.918857 |
| 2023-10-12 | 376.362678 |
| 2023-10-13 | 379.889382 |
| 2023-10-14 | 379.890777 |
| 2023-10-15 | 375.303948 |
| 2023-10-16 | 375.75592 |
| 2023-10-17 | 375.582582 |
| 2023-10-18 | 375.524886 |
| 2023-10-19 | 374.755234 |
| 2023-10-20 | 378.898094 |
| 2023-10-21 | 378.899826 |
| 2023-10-22 | 374.102319 |
| 2023-10-23 | 375.029197 |
| 2023-10-24 | 374.944022 |
| 2023-10-25 | 373.871421 |
| 2023-10-26 | 374.136795 |
| 2023-10-27 | 375.549557 |
| 2023-10-28 | 375.566488 |
| 2023-10-29 | 374.208449 |
| 2023-10-30 | 374.871709 |
| 2023-10-31 | 374.481808 |
| 2023-11-01 | 374.835846 |
| 2023-11-02 | 374.028171 |
| 2023-11-03 | 375.064265 |
| 2023-11-04 | 374.487576 |
| 2023-11-05 | 374.486797 |
| 2023-11-06 | 383.445461 |
| 2023-11-07 | 384.969246 |
| 2023-11-08 | 376.634934 |
| 2023-11-09 | 377.204458 |
| 2023-11-10 | 375.548035 |
| 2023-11-11 | 380.609109 |
| 2023-11-12 | 380.61277 |
| 2023-11-13 | 375.712607 |
| 2023-11-14 | 376.535306 |
| 2023-11-15 | 377.811856 |
| 2023-11-16 | 378.324511 |
| 2023-11-17 | 377.84312 |
| 2023-11-18 | 378.861773 |
| 2023-11-19 | 378.899666 |
| 2023-11-20 | 377.370931 |
| 2023-11-21 | 378.604518 |
| 2023-11-22 | 378.313161 |
| 2023-11-23 | 378.005469 |
| 2023-11-24 | 379.511329 |
| 2023-11-25 | 382.413762 |
| 2023-11-26 | 382.409503 |
| 2023-11-27 | 379.632781 |
| 2023-11-28 | 380.147288 |
| 2023-11-29 | 382.123989 |
| 2023-11-30 | 381.187128 |
| 2023-12-01 | 381.277705 |
| 2023-12-02 | 386.10022 |
| 2023-12-03 | 386.10022 |
| 2023-12-04 | 381.150157 |
| 2023-12-05 | 382.423209 |
| 2023-12-06 | 380.166023 |
| 2023-12-07 | 380.380423 |
| 2023-12-08 | 380.329972 |
| 2023-12-09 | 380.246932 |
| 2023-12-10 | 380.246932 |
| 2023-12-11 | 380.168614 |
| 2023-12-12 | 380.060515 |
| 2023-12-13 | 379.980544 |
| 2023-12-14 | 381.007464 |
| 2023-12-15 | 382.612544 |
| 2023-12-16 | 383.486721 |
| 2023-12-17 | 383.487211 |
| 2023-12-18 | 383.490807 |
| 2023-12-19 | 382.342439 |
| 2023-12-20 | 383.502548 |
| 2023-12-21 | 384.301256 |
| 2023-12-22 | 384.377993 |
| 2023-12-23 | 385.738146 |
| 2023-12-24 | 385.737981 |
| 2023-12-25 | 384.385876 |
| 2023-12-26 | 384.185375 |
| 2023-12-27 | 384.303711 |
| 2023-12-28 | 385.670172 |
| 2023-12-29 | 386.796968 |
| 2023-12-30 | 390.603978 |
| 2023-12-31 | 390.605504 |
| 2024-01-01 | 385.661001 |
| 2024-01-02 | 385.66971 |
| 2024-01-03 | 384.27396 |
| 2024-01-04 | 385.521657 |
| 2024-01-05 | 384.993086 |
| 2024-01-06 | 387.706601 |
| 2024-01-07 | 387.716621 |
| 2024-01-08 | 383.788812 |
| 2024-01-09 | 383.441518 |
| 2024-01-10 | 382.778296 |
| 2024-01-11 | 382.745301 |
| 2024-01-12 | 382.390119 |
| 2024-01-13 | 387.336321 |
| 2024-01-14 | 387.361508 |
| 2024-01-15 | 383.10717 |
| 2024-01-16 | 382.14971 |
| 2024-01-17 | 382.312493 |
| 2024-01-18 | 382.313873 |
| 2024-01-19 | 379.730479 |
| 2024-01-20 | 381.957883 |
| 2024-01-21 | 381.956706 |
| 2024-01-22 | 380.103693 |
| 2024-01-23 | 379.473194 |
| 2024-01-24 | 379.340182 |
| 2024-01-25 | 380.09652 |
| 2024-01-26 | 380.433707 |
| 2024-01-27 | 382.862398 |
| 2024-01-28 | 382.862561 |
| 2024-01-29 | 379.987633 |
| 2024-01-30 | 379.960361 |
| 2024-01-31 | 379.995272 |
| 2024-02-01 | 380.279865 |
| 2024-02-02 | 380.342955 |
| 2024-02-03 | 382.50328 |
| 2024-02-04 | 382.504093 |
| 2024-02-05 | 379.238467 |
| 2024-02-06 | 378.571186 |
| 2024-02-07 | 378.531188 |
| 2024-02-08 | 379.629205 |
| 2024-02-09 | 378.999943 |
| 2024-02-10 | 387.259354 |
| 2024-02-11 | 387.27967 |
| 2024-02-12 | 380.879594 |
| 2024-02-13 | 380.318743 |
| 2024-02-14 | 378.103842 |
| 2024-02-15 | 378.518171 |
| 2024-02-16 | 380.209481 |
| 2024-02-17 | 384.387708 |
| 2024-02-18 | 384.387545 |
| 2024-02-19 | 380.105334 |
| 2024-02-20 | 381.831451 |
| 2024-02-21 | 380.431747 |
| 2024-02-22 | 380.62625 |
| 2024-02-23 | 380.785081 |
| 2024-02-24 | 383.045885 |
| 2024-02-25 | 383.042618 |
| 2024-02-26 | 382.890988 |
| 2024-02-27 | 383.023423 |
| 2024-02-28 | 383.190472 |
| 2024-04-01 | 380.198566 |
| 2024-04-02 | 378.328343 |
| 2024-04-03 | 379.002112 |
| 2024-04-04 | 379.10516 |
| 2024-04-05 | 378.930965 |
| 2024-04-06 | 383.663929 |
| 2024-04-07 | 383.653793 |
| 2024-04-08 | 378.554462 |
| 2024-04-09 | 378.555784 |
| 2024-04-10 | 379.597832 |
| 2024-04-11 | 377.66457 |
| 2024-04-12 | 377.975971 |
| 2024-04-13 | 382.864727 |
| 2024-04-14 | 382.865493 |
| 2024-04-15 | 377.317433 |
| 2024-04-16 | 375.917256 |
| 2024-04-17 | 375.387696 |
| 2024-04-18 | 376.014991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明