日期 | 汇率 |
---|---|
2024-04-01 | 64.113114 |
2024-04-02 | 63.702131 |
2024-04-03 | 63.831547 |
2024-04-04 | 63.88897 |
2024-04-05 | 63.825385 |
2024-04-06 | 64.633372 |
2024-04-07 | 64.641077 |
2024-04-08 | 63.84503 |
2024-04-09 | 63.822951 |
2024-04-10 | 64.500842 |
2024-04-11 | 64.288536 |
2024-04-12 | 64.312434 |
2024-04-13 | 65.201674 |
2024-04-14 | 65.218497 |
2024-04-15 | 64.68674 |
2024-04-16 | 64.563423 |
2024-04-17 | 64.488241 |
2024-04-18 | 64.603765 |
2024-04-19 | 64.525646 |
日期 | 汇率 |
---|---|
2023-04-20 | 56.97771 |
2023-04-21 | 56.925181 |
2023-04-22 | 56.916695 |
2023-04-23 | 56.88856 |
2023-04-24 | 56.813562 |
2023-04-25 | 56.653417 |
2023-04-26 | 56.440391 |
2023-04-27 | 56.551917 |
2023-04-28 | 57.656512 |
2023-04-29 | 57.659249 |
2023-04-30 | 57.635914 |
2023-05-01 | 58.145207 |
2023-05-02 | 57.736678 |
2023-05-03 | 57.105031 |
2023-05-04 | 56.971642 |
2023-05-05 | 57.184836 |
2023-05-06 | 57.198246 |
2023-05-07 | 57.476814 |
2023-05-08 | 57.580894 |
2023-05-09 | 57.71365 |
2023-05-10 | 57.300536 |
2023-05-11 | 57.462758 |
2023-05-12 | 57.801735 |
2023-05-13 | 57.769708 |
2023-05-14 | 57.807189 |
2023-05-15 | 57.615136 |
2023-05-16 | 57.946908 |
2023-05-17 | 58.373535 |
2023-05-18 | 58.882118 |
2023-05-19 | 58.598202 |
2023-05-20 | 58.574084 |
2023-05-21 | 58.469028 |
2023-05-22 | 58.883414 |
2023-05-23 | 58.854488 |
2023-05-24 | 58.976647 |
2023-05-25 | 58.887678 |
2023-05-26 | 59.051491 |
2023-05-27 | 59.042902 |
2023-05-28 | 59.088395 |
2023-05-29 | 59.067094 |
2023-05-30 | 58.729922 |
2023-05-31 | 58.436626 |
2023-06-01 | 58.251589 |
2023-06-02 | 58.754862 |
2023-06-03 | 59.140321 |
2023-06-04 | 59.014027 |
2023-06-05 | 58.769433 |
2023-06-06 | 58.895253 |
2023-06-07 | 59.197345 |
2023-06-08 | 58.631281 |
2023-06-09 | 58.841321 |
2023-06-10 | 58.843353 |
2023-06-11 | 59.05206 |
2023-06-12 | 59.177223 |
2023-06-13 | 59.50939 |
2023-06-14 | 59.474905 |
2023-06-15 | 59.760697 |
2023-06-16 | 60.481397 |
2023-06-17 | 60.488959 |
2023-06-18 | 60.679057 |
2023-06-19 | 60.662363 |
2023-06-20 | 60.27339 |
2023-06-21 | 60.262327 |
2023-06-22 | 60.968269 |
2023-06-23 | 61.239016 |
2023-06-24 | 61.233187 |
2023-06-25 | 60.990533 |
2023-06-26 | 60.76277 |
2023-06-27 | 61.112512 |
2023-06-28 | 61.28204 |
2023-06-29 | 61.12959 |
2023-06-30 | 60.916328 |
2023-07-01 | 60.925634 |
2023-07-02 | 60.917611 |
2023-07-03 | 61.25755 |
2023-07-04 | 61.166301 |
2023-07-05 | 61.392193 |
2023-07-06 | 61.200057 |
2023-07-07 | 60.28382 |
2023-07-08 | 60.291624 |
2023-07-09 | 60.327212 |
2023-07-10 | 60.055186 |
2023-07-11 | 59.649043 |
2023-07-12 | 58.827514 |
2023-07-13 | 58.682976 |
2023-07-14 | 58.950471 |
2023-07-15 | 59.660091 |
2023-07-16 | 59.770092 |
2023-07-17 | 59.630635 |
2023-07-18 | 59.606594 |
2023-07-19 | 59.78745 |
2023-07-20 | 59.779156 |
2023-07-21 | 60.515894 |
2023-07-22 | 60.517265 |
2023-07-23 | 60.487139 |
2023-07-24 | 60.213266 |
2023-07-25 | 60.036862 |
2023-07-26 | 59.921685 |
2023-07-27 | 59.325046 |
2023-07-28 | 60.027464 |
2023-07-29 | 60.039204 |
2023-07-30 | 59.910895 |
2023-07-31 | 60.335124 |
2023-08-01 | 60.79841 |
2023-08-02 | 60.751337 |
2023-08-03 | 60.463284 |
2023-08-04 | 59.803315 |
2023-08-05 | 59.795824 |
2023-08-06 | 59.840509 |
2023-08-07 | 60.271089 |
2023-08-08 | 60.618333 |
2023-08-09 | 60.656396 |
2023-08-10 | 61.060794 |
2023-08-11 | 61.072474 |
2023-08-12 | 61.070284 |
2023-08-13 | 61.071528 |
2023-08-14 | 61.196945 |
2023-08-15 | 61.151782 |
2023-08-16 | 61.305627 |
2023-08-17 | 61.010834 |
2023-08-18 | 60.830952 |
2023-08-19 | 60.820423 |
2023-08-20 | 60.750727 |
2023-08-21 | 61.167612 |
2023-08-22 | 61.006769 |
2023-08-23 | 60.640589 |
2023-08-24 | 61.127304 |
2023-08-25 | 61.306738 |
2023-08-26 | 61.311177 |
2023-08-27 | 61.353259 |
2023-08-28 | 61.20078 |
2023-08-29 | 60.996271 |
2023-08-30 | 61.267711 |
2023-08-31 | 61.016455 |
2023-09-01 | 61.30709 |
2023-09-02 | 61.301769 |
2023-09-03 | 61.314496 |
2023-09-04 | 61.435312 |
2023-09-05 | 61.815035 |
2023-09-06 | 61.617695 |
2023-09-07 | 61.445015 |
2023-09-08 | 61.627894 |
2023-09-09 | 61.61545 |
2023-09-10 | 61.322328 |
2023-09-11 | 61.165243 |
2023-09-12 | 61.462989 |
2023-09-13 | 61.57082 |
2023-09-14 | 61.59314 |
2023-09-15 | 61.780755 |
2023-09-16 | 61.769708 |
2023-09-17 | 61.773297 |
2023-09-18 | 61.706027 |
2023-09-19 | 61.734807 |
2023-09-20 | 62.067058 |
2023-09-22 | 62.028334 |
2023-09-23 | 62.009979 |
2023-09-24 | 62.058964 |
2023-09-25 | 62.294688 |
2023-09-26 | 62.364403 |
2023-09-27 | 62.558496 |
2023-09-28 | 62.616774 |
2023-09-29 | 63.259933 |
2023-09-30 | 63.255288 |
2023-10-01 | 63.255588 |
2023-10-02 | 62.69075 |
2023-10-03 | 62.37809 |
2023-10-04 | 61.915202 |
2023-10-05 | 62.055792 |
2023-10-06 | 62.742185 |
2023-10-07 | 62.738661 |
2023-10-08 | 62.445693 |
2023-10-09 | 62.247631 |
2023-10-10 | 62.497337 |
2023-10-11 | 62.653694 |
2023-10-12 | 62.63876 |
2023-10-13 | 63.129168 |
2023-10-14 | 63.128672 |
2023-10-15 | 62.3383 |
2023-10-16 | 62.439133 |
2023-10-17 | 62.452601 |
2023-10-18 | 62.50461 |
2023-10-19 | 62.389392 |
2023-10-20 | 63.089509 |
2023-10-21 | 63.084874 |
2023-10-22 | 62.320958 |
2023-10-23 | 62.329377 |
2023-10-24 | 62.426698 |
2023-10-25 | 62.487981 |
2023-10-26 | 62.451336 |
2023-10-27 | 62.456636 |
2023-10-28 | 62.452455 |
2023-10-29 | 62.199217 |
2023-10-30 | 62.468202 |
2023-10-31 | 62.904517 |
2023-11-01 | 62.637809 |
2023-11-02 | 62.545004 |
2023-11-03 | 62.234738 |
2023-11-04 | 62.144795 |
2023-11-05 | 62.113393 |
2023-11-06 | 63.796788 |
2023-11-07 | 64.374049 |
2023-11-08 | 63.124558 |
2023-11-09 | 63.256249 |
2023-11-10 | 63.209257 |
2023-11-11 | 64.081704 |
2023-11-12 | 64.095092 |
2023-11-13 | 63.321183 |
2023-11-14 | 63.100744 |
2023-11-15 | 63.349861 |
2023-11-16 | 63.24432 |
2023-11-17 | 62.802009 |
2023-11-18 | 62.95809 |
2023-11-19 | 63.026651 |
2023-11-20 | 62.203313 |
2023-11-21 | 62.171404 |
2023-11-22 | 62.919777 |
2023-11-23 | 62.790093 |
2023-11-24 | 63.037009 |
2023-11-25 | 63.497395 |
2023-11-26 | 63.505146 |
2023-11-27 | 62.818487 |
2023-11-28 | 62.463672 |
2023-11-29 | 62.574644 |
2023-11-30 | 62.636073 |
2023-12-01 | 62.517374 |
2023-12-02 | 62.978259 |
2023-12-03 | 62.94361 |
2023-12-04 | 62.306425 |
2023-12-05 | 62.516092 |
2023-12-06 | 62.188506 |
2023-12-07 | 60.856802 |
2023-12-08 | 61.05402 |
2023-12-09 | 61.228413 |
2023-12-10 | 61.254549 |
2023-12-11 | 61.862518 |
2023-12-12 | 61.498075 |
2023-12-13 | 61.301321 |
2023-12-14 | 59.992349 |
2023-12-15 | 60.250634 |
2023-12-16 | 60.567731 |
2023-12-17 | 60.568135 |
2023-12-18 | 60.981035 |
2023-12-19 | 61.097232 |
2023-12-20 | 61.235131 |
2023-12-21 | 60.698129 |
2023-12-22 | 60.809692 |
2023-12-23 | 61.040179 |
2023-12-24 | 61.055902 |
2023-12-25 | 60.845176 |
2023-12-26 | 60.864223 |
2023-12-27 | 60.746863 |
2023-12-28 | 60.336325 |
2023-12-29 | 60.619697 |
2023-12-30 | 61.220494 |
2023-12-31 | 61.198393 |
2024-01-01 | 60.419211 |
2024-01-02 | 60.834225 |
2024-01-03 | 61.334297 |
2024-01-04 | 61.979334 |
2024-01-05 | 61.654788 |
2024-01-06 | 62.292073 |
2024-01-07 | 62.303893 |
2024-01-08 | 61.37162 |
2024-01-09 | 61.492813 |
2024-01-10 | 61.931033 |
2024-01-11 | 62.069668 |
2024-01-12 | 61.491976 |
2024-01-13 | 62.357521 |
2024-01-14 | 62.352048 |
2024-01-15 | 62.041624 |
2024-01-16 | 62.286139 |
2024-01-17 | 63.068436 |
2024-01-18 | 62.952375 |
2024-01-19 | 62.502871 |
2024-01-20 | 62.864962 |
2024-01-21 | 62.871634 |
2024-01-22 | 62.455071 |
2024-01-23 | 62.598202 |
2024-01-24 | 61.949309 |
2024-01-25 | 62.332103 |
2024-01-26 | 62.601242 |
2024-01-27 | 63.037483 |
2024-01-28 | 63.050397 |
2024-01-29 | 62.340096 |
2024-01-30 | 62.415156 |
2024-01-31 | 61.735438 |
2024-02-01 | 61.806959 |
2024-02-02 | 62.655074 |
2024-02-03 | 63.050382 |
2024-02-04 | 63.061948 |
2024-02-05 | 62.727032 |
2024-02-06 | 62.292833 |
2024-02-07 | 62.24328 |
2024-02-08 | 63.019236 |
2024-02-09 | 62.873114 |
2024-02-10 | 64.24415 |
2024-02-11 | 64.228403 |
2024-02-12 | 63.247864 |
2024-02-13 | 63.638401 |
2024-02-14 | 63.275801 |
2024-02-15 | 63.09886 |
2024-02-16 | 63.459674 |
2024-02-17 | 64.161717 |
2024-02-18 | 64.160504 |
2024-02-19 | 63.418918 |
2024-02-20 | 63.545354 |
2024-02-21 | 63.508009 |
2024-02-22 | 63.644586 |
2024-02-23 | 63.69262 |
2024-02-24 | 64.054781 |
2024-02-25 | 64.059901 |
2024-02-26 | 64.127852 |
2024-02-27 | 64.015554 |
2024-02-28 | 64.219295 |
2024-04-01 | 64.113114 |
2024-04-02 | 63.702131 |
2024-04-03 | 63.831547 |
2024-04-04 | 63.88897 |
2024-04-05 | 63.825385 |
2024-04-06 | 64.633372 |
2024-04-07 | 64.641077 |
2024-04-08 | 63.84503 |
2024-04-09 | 63.822951 |
2024-04-10 | 64.500842 |
2024-04-11 | 64.288536 |
2024-04-12 | 64.312434 |
2024-04-13 | 65.201674 |
2024-04-14 | 65.218497 |
2024-04-15 | 64.68674 |
2024-04-16 | 64.563423 |
2024-04-17 | 64.488241 |
2024-04-18 | 64.603765 |
2024-04-19 | 64.525646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明