1TOP = 547.873160IQD
1汤加潘加 = 547.873160伊拉克第纳尔
按当前汇率,1汤加潘加可兑换547.873160伊拉克第纳尔
汇率更新时间:2024-04-18 08:01
声明与提示:汤加潘加对伊拉克第纳尔汇率价格为中间价参考值,各银行汤加潘加兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 553.513814 |
2024-04-02 | 550.409407 |
2024-04-03 | 551.168702 |
2024-04-04 | 551.554552 |
2024-04-05 | 551.398194 |
2024-04-06 | 558.579919 |
2024-04-07 | 558.588493 |
2024-04-08 | 550.953652 |
2024-04-09 | 550.834197 |
2024-04-10 | 552.408018 |
2024-04-11 | 549.276562 |
2024-04-12 | 549.586572 |
2024-04-13 | 557.41567 |
2024-04-14 | 557.432343 |
2024-04-15 | 548.844947 |
2024-04-16 | 546.830651 |
2024-04-17 | 545.756965 |
日期 | 汇率 |
---|---|
2023-04-18 | 619.084537 |
2023-04-19 | 560.571607 |
2023-04-20 | 619.991182 |
2023-04-21 | 619.46618 |
2023-04-22 | 619.373566 |
2023-04-23 | 619.466885 |
2023-04-24 | 557.504441 |
2023-04-25 | 618.559862 |
2023-04-26 | 617.305449 |
2023-04-27 | 616.550425 |
2023-04-28 | 617.975761 |
2023-04-29 | 617.950795 |
2023-04-30 | 618.185791 |
2023-05-01 | 617.684899 |
2023-05-02 | 617.86991 |
2023-05-03 | 555.966312 |
2023-05-04 | 555.758301 |
2023-05-05 | 555.581654 |
2023-05-06 | 555.714556 |
2023-05-07 | 557.446259 |
2023-05-08 | 558.676857 |
2023-05-09 | 559.226603 |
2023-05-10 | 559.619838 |
2023-05-11 | 559.438239 |
2023-05-12 | 557.810465 |
2023-05-13 | 555.801289 |
2023-05-14 | 556.315282 |
2023-05-15 | 554.92572 |
2023-05-16 | 556.583975 |
2023-05-17 | 555.753368 |
2023-05-18 | 556.405945 |
2023-05-19 | 556.397798 |
2023-05-20 | 554.682953 |
2023-05-21 | 555.14516 |
2023-05-22 | 556.884828 |
2023-05-23 | 556.422879 |
2023-05-24 | 554.51513 |
2023-05-25 | 551.194166 |
2023-05-26 | 549.975873 |
2023-05-27 | 549.898215 |
2023-05-28 | 550.928516 |
2023-05-29 | 550.147067 |
2023-05-30 | 550.349946 |
2023-05-31 | 549.815193 |
2023-06-01 | 549.765941 |
2023-06-02 | 549.992876 |
2023-06-03 | 555.226315 |
2023-06-04 | 553.265928 |
2023-06-05 | 551.088091 |
2023-06-06 | 552.936288 |
2023-06-07 | 553.737027 |
2023-06-08 | 553.054245 |
2023-06-09 | 552.725024 |
2023-06-10 | 552.768394 |
2023-06-11 | 554.651601 |
2023-06-12 | 555.621464 |
2023-06-13 | 556.244934 |
2023-06-14 | 556.498526 |
2023-06-15 | 558.528519 |
2023-06-16 | 558.821019 |
2023-06-17 | 558.89133 |
2023-06-18 | 559.520719 |
2023-06-19 | 559.884125 |
2023-06-20 | 558.31663 |
2023-06-21 | 557.055015 |
2023-06-22 | 558.278164 |
2023-06-23 | 558.285935 |
2023-06-24 | 554.781623 |
2023-06-25 | 554.153307 |
2023-06-26 | 554.732314 |
2023-06-27 | 556.160121 |
2023-06-28 | 556.08246 |
2023-06-29 | 553.11421 |
2023-06-30 | 552.881129 |
2023-07-01 | 552.966347 |
2023-07-02 | 549.299752 |
2023-07-03 | 554.355152 |
2023-07-04 | 554.871611 |
2023-07-05 | 556.307072 |
2023-07-06 | 556.615779 |
2023-07-07 | 555.765232 |
2023-07-08 | 551.452048 |
2023-07-09 | 552.33467 |
2023-07-10 | 556.790295 |
2023-07-11 | 557.818167 |
2023-07-12 | 556.913507 |
2023-07-13 | 556.854862 |
2023-07-14 | 556.493699 |
2023-07-15 | 562.100162 |
2023-07-16 | 562.832564 |
2023-07-17 | 562.941392 |
2023-07-18 | 562.209112 |
2023-07-19 | 561.056765 |
2023-07-20 | 559.655174 |
2023-07-21 | 559.146375 |
2023-07-22 | 558.790679 |
2023-07-23 | 558.591721 |
2023-07-24 | 557.011259 |
2023-07-25 | 558.154605 |
2023-07-26 | 558.792806 |
2023-07-27 | 558.454407 |
2023-07-28 | 557.128199 |
2023-07-29 | 555.046954 |
2023-07-30 | 555.502687 |
2023-07-31 | 555.802612 |
2023-08-01 | 557.413719 |
2023-08-02 | 556.330382 |
2023-08-03 | 555.848272 |
2023-08-04 | 552.810078 |
2023-08-05 | 548.468188 |
2023-08-06 | 549.181027 |
2023-08-07 | 554.043375 |
2023-08-08 | 553.719072 |
2023-08-09 | 557.325363 |
2023-08-10 | 551.962453 |
2023-08-11 | 552.023049 |
2023-08-12 | 553.461844 |
2023-08-13 | 554.019788 |
2023-08-14 | 551.020777 |
2023-08-15 | 550.207294 |
2023-08-16 | 548.966259 |
2023-08-17 | 548.194573 |
2023-08-18 | 547.585802 |
2023-08-19 | 546.378902 |
2023-08-20 | 546.400815 |
2023-08-21 | 547.930052 |
2023-08-22 | 548.025242 |
2023-08-23 | 548.509993 |
2023-08-24 | 548.491893 |
2023-08-25 | 548.153505 |
2023-08-26 | 548.664641 |
2023-08-27 | 548.646744 |
2023-08-28 | 547.443781 |
2023-08-29 | 547.773358 |
2023-08-30 | 549.523428 |
2023-08-31 | 549.152026 |
2023-09-01 | 549.195048 |
2023-09-02 | 549.147325 |
2023-09-03 | 549.235533 |
2023-09-04 | 549.675361 |
2023-09-05 | 549.071768 |
2023-09-06 | 546.678484 |
2023-09-07 | 546.224464 |
2023-09-08 | 546.169841 |
2023-09-09 | 546.058266 |
2023-09-10 | 545.382455 |
2023-09-11 | 546.518595 |
2023-09-12 | 547.470262 |
2023-09-13 | 547.466963 |
2023-09-14 | 547.071033 |
2023-09-15 | 547.675018 |
2023-09-16 | 546.509059 |
2023-09-17 | 546.5784 |
2023-09-18 | 547.572814 |
2023-09-19 | 547.140652 |
2023-09-20 | 548.492822 |
2023-09-22 | 547.97754 |
2023-09-23 | 545.707794 |
2023-09-24 | 546.183222 |
2023-09-25 | 548.173507 |
2023-09-26 | 548.006787 |
2023-09-27 | 549.829788 |
2023-09-28 | 548.84161 |
2023-09-29 | 554.499069 |
2023-09-30 | 554.468689 |
2023-10-01 | 554.468689 |
2023-10-02 | 547.808822 |
2023-10-03 | 547.170016 |
2023-10-04 | 544.889194 |
2023-10-05 | 546.877927 |
2023-10-06 | 550.837425 |
2023-10-07 | 550.867554 |
2023-10-08 | 548.332812 |
2023-10-09 | 548.423426 |
2023-10-10 | 549.632151 |
2023-10-11 | 548.967176 |
2023-10-12 | 547.788548 |
2023-10-13 | 553.076194 |
2023-10-14 | 553.084012 |
2023-10-15 | 546.508604 |
2023-10-16 | 545.827586 |
2023-10-17 | 545.840567 |
2023-10-18 | 546.894369 |
2023-10-19 | 545.026995 |
2023-10-20 | 551.619891 |
2023-10-21 | 551.639417 |
2023-10-22 | 544.422816 |
2023-10-23 | 545.5132 |
2023-10-24 | 545.530807 |
2023-10-25 | 543.856067 |
2023-10-26 | 544.503377 |
2023-10-27 | 546.847112 |
2023-10-28 | 546.819615 |
2023-10-29 | 544.915544 |
2023-10-30 | 545.103123 |
2023-10-31 | 544.732075 |
2023-11-01 | 545.658334 |
2023-11-02 | 542.787909 |
2023-11-03 | 545.446693 |
2023-11-04 | 545.200757 |
2023-11-05 | 545.246505 |
2023-11-06 | 557.927541 |
2023-11-07 | 559.667456 |
2023-11-08 | 547.950281 |
2023-11-09 | 548.664634 |
2023-11-10 | 546.300136 |
2023-11-11 | 553.560262 |
2023-11-12 | 553.552199 |
2023-11-13 | 546.773738 |
2023-11-14 | 547.681178 |
2023-11-15 | 549.815143 |
2023-11-16 | 550.584511 |
2023-11-17 | 549.762496 |
2023-11-18 | 551.067809 |
2023-11-19 | 551.057363 |
2023-11-20 | 548.539744 |
2023-11-21 | 550.551632 |
2023-11-22 | 549.990529 |
2023-11-23 | 550.302367 |
2023-11-24 | 552.039954 |
2023-11-25 | 556.710754 |
2023-11-26 | 556.810283 |
2023-11-27 | 552.421803 |
2023-11-28 | 552.546474 |
2023-11-29 | 555.794707 |
2023-11-30 | 554.193616 |
2023-12-01 | 554.957802 |
2023-12-02 | 561.545658 |
2023-12-03 | 561.528599 |
2023-12-04 | 554.500913 |
2023-12-05 | 556.224315 |
2023-12-06 | 553.005266 |
2023-12-07 | 553.64198 |
2023-12-08 | 553.212266 |
2023-12-09 | 553.596299 |
2023-12-10 | 553.605032 |
2023-12-11 | 553.240694 |
2023-12-12 | 552.885733 |
2023-12-13 | 552.919731 |
2023-12-14 | 554.110726 |
2023-12-15 | 557.052394 |
2023-12-16 | 557.743177 |
2023-12-17 | 557.739943 |
2023-12-18 | 557.550753 |
2023-12-19 | 555.908963 |
2023-12-20 | 557.801173 |
2023-12-21 | 558.976997 |
2023-12-22 | 559.224787 |
2023-12-23 | 561.593603 |
2023-12-24 | 561.611902 |
2023-12-25 | 560.17499 |
2023-12-26 | 559.969423 |
2023-12-27 | 558.986547 |
2023-12-28 | 561.322177 |
2023-12-29 | 562.451898 |
2023-12-30 | 568.67498 |
2023-12-31 | 568.739315 |
2024-01-01 | 562.234589 |
2024-01-02 | 561.337008 |
2024-01-03 | 558.622753 |
2024-01-04 | 561.016009 |
2024-01-05 | 560.273447 |
2024-01-06 | 564.438135 |
2024-01-07 | 564.47515 |
2024-01-08 | 558.373249 |
2024-01-09 | 557.856373 |
2024-01-10 | 556.888539 |
2024-01-11 | 556.97833 |
2024-01-12 | 556.770864 |
2024-01-13 | 563.95206 |
2024-01-14 | 563.929399 |
2024-01-15 | 556.898603 |
2024-01-16 | 556.15891 |
2024-01-17 | 556.303302 |
2024-01-18 | 556.355626 |
2024-01-19 | 552.99527 |
2024-01-20 | 556.080155 |
2024-01-21 | 556.116352 |
2024-01-22 | 552.967812 |
2024-01-23 | 551.838628 |
2024-01-24 | 551.71414 |
2024-01-25 | 553.298604 |
2024-01-26 | 553.640942 |
2024-01-27 | 557.408517 |
2024-01-28 | 557.408754 |
2024-01-29 | 552.635847 |
2024-01-30 | 552.894469 |
2024-01-31 | 552.827639 |
2024-02-01 | 553.069505 |
2024-02-02 | 553.55821 |
2024-02-03 | 556.885481 |
2024-02-04 | 556.913041 |
2024-02-05 | 551.877829 |
2024-02-06 | 551.119944 |
2024-02-07 | 550.957879 |
2024-02-08 | 552.696881 |
2024-02-09 | 551.262881 |
2024-02-10 | 563.789598 |
2024-02-11 | 563.81046 |
2024-02-12 | 554.076374 |
2024-02-13 | 553.388484 |
2024-02-14 | 550.121861 |
2024-02-15 | 550.572078 |
2024-02-16 | 553.366798 |
2024-02-17 | 559.622651 |
2024-02-18 | 559.622249 |
2024-02-19 | 553.069906 |
2024-02-20 | 555.607423 |
2024-02-21 | 553.643535 |
2024-02-22 | 554.024337 |
2024-02-23 | 554.209767 |
2024-02-24 | 557.625752 |
2024-02-25 | 557.718088 |
2024-02-26 | 557.203751 |
2024-02-27 | 557.208523 |
2024-02-28 | 557.346598 |
2024-04-01 | 553.513814 |
2024-04-02 | 550.409407 |
2024-04-03 | 551.168702 |
2024-04-04 | 551.554552 |
2024-04-05 | 551.398194 |
2024-04-06 | 558.579919 |
2024-04-07 | 558.588493 |
2024-04-08 | 550.953652 |
2024-04-09 | 550.834197 |
2024-04-10 | 552.408018 |
2024-04-11 | 549.276562 |
2024-04-12 | 549.586572 |
2024-04-13 | 557.41567 |
2024-04-14 | 557.432343 |
2024-04-15 | 548.844947 |
2024-04-16 | 546.830651 |
2024-04-17 | 545.756965 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明