日期 | 汇率 |
---|---|
2024-04-01 | 3.305622 |
2024-04-02 | 3.29082 |
2024-04-03 | 3.296716 |
2024-04-04 | 3.297824 |
2024-04-05 | 3.296082 |
2024-04-06 | 3.337491 |
2024-04-07 | 3.337242 |
2024-04-08 | 3.293908 |
2024-04-09 | 3.293852 |
2024-04-10 | 3.304545 |
2024-04-11 | 3.288432 |
2024-04-12 | 3.291205 |
2024-04-13 | 3.334126 |
2024-04-14 | 3.334125 |
2024-04-15 | 3.28204 |
2024-04-16 | 3.271441 |
2024-04-17 | 3.266429 |
2024-04-18 | 3.272077 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.335917 |
2023-04-20 | 3.333191 |
2023-04-21 | 3.330985 |
2023-04-22 | 3.330636 |
2023-04-23 | 3.330093 |
2023-04-24 | 3.325347 |
2023-04-25 | 3.325626 |
2023-04-26 | 3.317034 |
2023-04-27 | 3.315249 |
2023-04-28 | 3.320709 |
2023-04-29 | 3.320413 |
2023-04-30 | 3.321826 |
2023-05-01 | 3.321202 |
2023-05-02 | 3.320269 |
2023-05-03 | 3.330795 |
2023-05-04 | 3.329809 |
2023-05-05 | 3.329457 |
2023-05-06 | 3.329991 |
2023-05-07 | 3.339789 |
2023-05-08 | 3.347323 |
2023-05-09 | 3.347683 |
2023-05-10 | 3.344398 |
2023-05-11 | 3.347915 |
2023-05-12 | 3.341755 |
2023-05-13 | 3.33991 |
2023-05-14 | 3.33902 |
2023-05-15 | 3.320066 |
2023-05-16 | 3.330868 |
2023-05-17 | 3.323193 |
2023-05-18 | 3.324381 |
2023-05-19 | 3.320285 |
2023-05-20 | 3.318452 |
2023-05-21 | 3.320279 |
2023-05-22 | 3.327407 |
2023-05-23 | 3.329815 |
2023-05-24 | 3.317892 |
2023-05-25 | 3.2975 |
2023-05-26 | 3.288259 |
2023-05-27 | 3.287964 |
2023-05-28 | 3.288531 |
2023-05-29 | 3.290956 |
2023-05-30 | 3.292169 |
2023-05-31 | 3.287329 |
2023-06-01 | 3.287812 |
2023-06-02 | 3.291147 |
2023-06-03 | 3.31253 |
2023-06-04 | 3.302356 |
2023-06-05 | 3.303575 |
2023-06-06 | 3.309069 |
2023-06-07 | 3.315305 |
2023-06-08 | 3.308916 |
2023-06-09 | 3.309007 |
2023-06-10 | 3.309569 |
2023-06-11 | 3.320249 |
2023-06-12 | 3.322836 |
2023-06-13 | 3.326155 |
2023-06-14 | 3.326252 |
2023-06-15 | 3.335759 |
2023-06-16 | 3.335161 |
2023-06-17 | 3.335545 |
2023-06-18 | 3.345331 |
2023-06-19 | 3.341408 |
2023-06-20 | 3.337019 |
2023-06-21 | 3.329266 |
2023-06-22 | 3.33708 |
2023-06-23 | 3.337315 |
2023-06-24 | 3.336913 |
2023-06-25 | 3.328946 |
2023-06-26 | 3.318113 |
2023-06-27 | 3.325422 |
2023-06-28 | 3.324468 |
2023-06-29 | 3.310156 |
2023-06-30 | 3.307578 |
2023-07-01 | 3.308085 |
2023-07-02 | 3.307649 |
2023-07-03 | 3.317749 |
2023-07-04 | 3.315792 |
2023-07-05 | 3.321796 |
2023-07-06 | 3.322775 |
2023-07-07 | 3.320876 |
2023-07-08 | 3.321506 |
2023-07-09 | 3.32119 |
2023-07-10 | 3.326651 |
2023-07-11 | 3.329538 |
2023-07-12 | 3.327057 |
2023-07-13 | 3.325484 |
2023-07-14 | 3.322034 |
2023-07-15 | 3.361576 |
2023-07-16 | 3.366131 |
2023-07-17 | 3.3592 |
2023-07-18 | 3.353087 |
2023-07-19 | 3.344047 |
2023-07-20 | 3.338082 |
2023-07-21 | 3.337536 |
2023-07-22 | 3.337535 |
2023-07-23 | 3.335649 |
2023-07-24 | 3.324563 |
2023-07-25 | 3.328591 |
2023-07-26 | 3.327754 |
2023-07-27 | 3.325965 |
2023-07-28 | 3.31714 |
2023-07-29 | 3.31796 |
2023-07-30 | 3.31696 |
2023-07-31 | 3.30747 |
2023-08-01 | 3.315973 |
2023-08-02 | 3.308465 |
2023-08-03 | 3.313026 |
2023-08-04 | 3.295517 |
2023-08-05 | 3.294938 |
2023-08-06 | 3.296039 |
2023-08-07 | 3.304038 |
2023-08-08 | 3.303987 |
2023-08-09 | 3.302233 |
2023-08-10 | 3.296916 |
2023-08-11 | 3.295335 |
2023-08-12 | 3.294864 |
2023-08-13 | 3.29481 |
2023-08-14 | 3.288832 |
2023-08-15 | 3.286122 |
2023-08-16 | 3.282292 |
2023-08-17 | 3.278703 |
2023-08-18 | 3.276796 |
2023-08-19 | 3.27547 |
2023-08-20 | 3.275198 |
2023-08-21 | 3.279966 |
2023-08-22 | 3.279437 |
2023-08-23 | 3.283787 |
2023-08-24 | 3.284044 |
2023-08-25 | 3.284365 |
2023-08-26 | 3.284522 |
2023-08-27 | 3.284299 |
2023-08-28 | 3.279357 |
2023-08-29 | 3.283045 |
2023-08-30 | 3.290326 |
2023-08-31 | 3.288311 |
2023-09-01 | 3.289542 |
2023-09-02 | 3.288817 |
2023-09-03 | 3.289438 |
2023-09-04 | 3.286526 |
2023-09-05 | 3.283561 |
2023-09-06 | 3.273064 |
2023-09-07 | 3.270646 |
2023-09-08 | 3.269037 |
2023-09-09 | 3.268588 |
2023-09-10 | 3.267915 |
2023-09-11 | 3.269868 |
2023-09-12 | 3.271321 |
2023-09-13 | 3.270758 |
2023-09-14 | 3.270303 |
2023-09-15 | 3.272758 |
2023-09-16 | 3.272332 |
2023-09-17 | 3.271106 |
2023-09-18 | 3.26816 |
2023-09-19 | 3.267283 |
2023-09-20 | 3.275216 |
2023-09-22 | 3.271623 |
2023-09-23 | 3.270721 |
2023-09-24 | 3.270451 |
2023-09-25 | 3.272671 |
2023-09-26 | 3.272502 |
2023-09-27 | 3.27686 |
2023-09-28 | 3.281303 |
2023-09-29 | 3.316557 |
2023-09-30 | 3.316445 |
2023-10-01 | 3.31641 |
2023-10-02 | 3.275025 |
2023-10-03 | 3.2727 |
2023-10-04 | 3.264308 |
2023-10-05 | 3.268937 |
2023-10-06 | 3.292497 |
2023-10-07 | 3.292377 |
2023-10-08 | 3.277595 |
2023-10-09 | 3.277367 |
2023-10-10 | 3.283208 |
2023-10-11 | 3.2835 |
2023-10-12 | 3.27099 |
2023-10-13 | 3.302905 |
2023-10-14 | 3.302916 |
2023-10-15 | 3.261494 |
2023-10-16 | 3.264459 |
2023-10-17 | 3.264972 |
2023-10-18 | 3.266595 |
2023-10-19 | 3.256599 |
2023-10-20 | 3.294043 |
2023-10-21 | 3.293994 |
2023-10-22 | 3.25278 |
2023-10-23 | 3.259635 |
2023-10-24 | 3.259498 |
2023-10-25 | 3.249277 |
2023-10-26 | 3.250506 |
2023-10-27 | 3.26405 |
2023-10-28 | 3.263649 |
2023-10-29 | 3.252198 |
2023-10-30 | 3.258914 |
2023-10-31 | 3.255561 |
2023-11-01 | 3.257856 |
2023-11-02 | 3.25213 |
2023-11-03 | 3.260812 |
2023-11-04 | 3.256018 |
2023-11-05 | 3.255682 |
2023-11-06 | 3.331879 |
2023-11-07 | 3.344627 |
2023-11-08 | 3.271035 |
2023-11-09 | 3.272402 |
2023-11-10 | 3.2594 |
2023-11-11 | 3.302703 |
2023-11-12 | 3.302728 |
2023-11-13 | 3.259403 |
2023-11-14 | 3.266432 |
2023-11-15 | 3.276812 |
2023-11-16 | 3.280348 |
2023-11-17 | 3.274269 |
2023-11-18 | 3.282344 |
2023-11-19 | 3.281892 |
2023-11-20 | 3.267673 |
2023-11-21 | 3.279324 |
2023-11-22 | 3.277205 |
2023-11-23 | 3.275549 |
2023-11-24 | 3.286293 |
2023-11-25 | 3.310825 |
2023-11-26 | 3.310508 |
2023-11-27 | 3.287077 |
2023-11-28 | 3.293872 |
2023-11-29 | 3.313524 |
2023-11-30 | 3.307729 |
2023-12-01 | 3.310704 |
2023-12-02 | 3.352461 |
2023-12-03 | 3.352531 |
2023-12-04 | 3.310524 |
2023-12-05 | 3.321818 |
2023-12-06 | 3.29987 |
2023-12-07 | 3.302584 |
2023-12-08 | 3.30034 |
2023-12-09 | 3.299321 |
2023-12-10 | 3.299003 |
2023-12-11 | 3.296816 |
2023-12-12 | 3.29858 |
2023-12-13 | 3.298994 |
2023-12-14 | 3.304912 |
2023-12-15 | 3.317997 |
2023-12-16 | 3.326465 |
2023-12-17 | 3.324707 |
2023-12-18 | 3.322131 |
2023-12-19 | 3.312865 |
2023-12-20 | 3.326962 |
2023-12-21 | 3.334824 |
2023-12-22 | 3.338148 |
2023-12-23 | 3.349047 |
2023-12-24 | 3.348443 |
2023-12-25 | 3.336424 |
2023-12-26 | 3.334039 |
2023-12-27 | 3.336459 |
2023-12-28 | 3.348234 |
2023-12-29 | 3.355855 |
2023-12-30 | 3.389334 |
2023-12-31 | 3.389038 |
2024-01-01 | 3.350911 |
2024-01-02 | 3.3494 |
2024-01-03 | 3.333889 |
2024-01-04 | 3.344367 |
2024-01-05 | 3.340606 |
2024-01-06 | 3.365043 |
2024-01-07 | 3.365109 |
2024-01-08 | 3.328938 |
2024-01-09 | 3.329824 |
2024-01-10 | 3.325547 |
2024-01-11 | 3.325509 |
2024-01-12 | 3.322783 |
2024-01-13 | 3.36558 |
2024-01-14 | 3.366246 |
2024-01-15 | 3.329413 |
2024-01-16 | 3.323278 |
2024-01-17 | 3.323364 |
2024-01-18 | 3.322438 |
2024-01-19 | 3.299403 |
2024-01-20 | 3.317557 |
2024-01-21 | 3.317722 |
2024-01-22 | 3.302156 |
2024-01-23 | 3.297634 |
2024-01-24 | 3.295212 |
2024-01-25 | 3.302069 |
2024-01-26 | 3.302648 |
2024-01-27 | 3.324811 |
2024-01-28 | 3.324296 |
2024-01-29 | 3.29931 |
2024-01-30 | 3.300538 |
2024-01-31 | 3.300476 |
2024-02-01 | 3.303607 |
2024-02-02 | 3.30465 |
2024-02-03 | 3.323846 |
2024-02-04 | 3.324121 |
2024-02-05 | 3.295576 |
2024-02-06 | 3.290457 |
2024-02-07 | 3.288776 |
2024-02-08 | 3.298815 |
2024-02-09 | 3.293653 |
2024-02-10 | 3.364914 |
2024-02-11 | 3.364961 |
2024-02-12 | 3.309443 |
2024-02-13 | 3.304319 |
2024-02-14 | 3.284521 |
2024-02-15 | 3.289041 |
2024-02-16 | 3.304512 |
2024-02-17 | 3.340887 |
2024-02-18 | 3.341006 |
2024-02-19 | 3.303232 |
2024-02-20 | 3.317832 |
2024-02-21 | 3.306107 |
2024-02-22 | 3.308334 |
2024-02-23 | 3.310437 |
2024-02-24 | 3.329845 |
2024-02-25 | 3.329952 |
2024-02-26 | 3.328569 |
2024-02-27 | 3.330004 |
2024-02-28 | 3.3328 |
2024-04-01 | 3.305622 |
2024-04-02 | 3.29082 |
2024-04-03 | 3.296716 |
2024-04-04 | 3.297824 |
2024-04-05 | 3.296082 |
2024-04-06 | 3.337491 |
2024-04-07 | 3.337242 |
2024-04-08 | 3.293908 |
2024-04-09 | 3.293852 |
2024-04-10 | 3.304545 |
2024-04-11 | 3.288432 |
2024-04-12 | 3.291205 |
2024-04-13 | 3.334126 |
2024-04-14 | 3.334125 |
2024-04-15 | 3.28204 |
2024-04-16 | 3.271441 |
2024-04-17 | 3.266429 |
2024-04-18 | 3.272077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明