日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.345564 |
2023-03-30 | 0.343105 |
2023-03-31 | 0.344512 |
2023-04-01 | 0.344375 |
2023-04-02 | 0.345892 |
2023-04-03 | 0.34278 |
2023-04-04 | 0.341295 |
2023-04-05 | 0.342433 |
2023-04-06 | 0.343213 |
2023-04-07 | 0.343398 |
2023-04-08 | 0.343416 |
2023-04-09 | 0.343181 |
2023-04-10 | 0.344067 |
2023-04-11 | 0.341183 |
2023-04-12 | 0.339468 |
2023-04-13 | 0.339292 |
2023-04-14 | 0.343709 |
2023-04-15 | 0.343433 |
2023-04-16 | 0.34421 |
2023-04-17 | 0.343443 |
2023-04-18 | 0.341385 |
2023-04-19 | 0.342085 |
2023-04-20 | 0.341663 |
2023-04-21 | 0.341258 |
2023-04-22 | 0.341247 |
2023-04-23 | 0.341192 |
2023-04-24 | 0.339315 |
2023-04-25 | 0.341484 |
2023-04-26 | 0.339066 |
2023-04-27 | 0.338495 |
2023-04-28 | 0.336715 |
2023-04-29 | 0.336605 |
2023-04-30 | 0.337217 |
2023-05-01 | 0.338564 |
2023-05-02 | 0.339261 |
2023-05-03 | 0.33787 |
2023-05-04 | 0.337307 |
2023-05-05 | 0.335695 |
2023-05-06 | 0.33599 |
2023-05-07 | 0.337232 |
2023-05-08 | 0.338351 |
2023-05-09 | 0.338332 |
2023-05-10 | 0.338478 |
2023-05-11 | 0.341273 |
2023-05-12 | 0.342339 |
2023-05-13 | 0.341971 |
2023-05-14 | 0.342395 |
2023-05-15 | 0.33822 |
2023-05-16 | 0.340611 |
2023-05-17 | 0.339874 |
2023-05-18 | 0.342274 |
2023-05-19 | 0.341209 |
2023-05-20 | 0.341305 |
2023-05-21 | 0.341187 |
2023-05-22 | 0.341657 |
2023-05-23 | 0.342171 |
2023-05-24 | 0.343031 |
2023-05-25 | 0.341602 |
2023-05-26 | 0.340173 |
2023-05-27 | 0.340159 |
2023-05-28 | 0.340128 |
2023-05-29 | 0.340472 |
2023-05-30 | 0.338964 |
2023-05-31 | 0.337467 |
2023-06-01 | 0.335102 |
2023-06-02 | 0.337078 |
2023-06-03 | 0.339533 |
2023-06-04 | 0.338811 |
2023-06-05 | 0.339314 |
2023-06-06 | 0.339734 |
2023-06-07 | 0.340064 |
2023-06-08 | 0.336635 |
2023-06-09 | 0.33606 |
2023-06-10 | 0.335749 |
2023-06-11 | 0.336775 |
2023-06-12 | 0.339187 |
2023-06-13 | 0.337011 |
2023-06-14 | 0.335722 |
2023-06-15 | 0.333474 |
2023-06-16 | 0.332551 |
2023-06-17 | 0.332465 |
2023-06-18 | 0.333733 |
2023-06-19 | 0.334359 |
2023-06-20 | 0.33453 |
2023-06-21 | 0.333372 |
2023-06-22 | 0.334337 |
2023-06-23 | 0.335725 |
2023-06-24 | 0.335684 |
2023-06-25 | 0.334235 |
2023-06-26 | 0.333344 |
2023-06-27 | 0.333363 |
2023-06-28 | 0.336065 |
2023-06-29 | 0.335075 |
2023-06-30 | 0.332298 |
2023-07-01 | 0.332329 |
2023-07-02 | 0.332556 |
2023-07-03 | 0.333973 |
2023-07-04 | 0.333332 |
2023-07-05 | 0.334276 |
2023-07-06 | 0.333565 |
2023-07-07 | 0.330376 |
2023-07-08 | 0.330504 |
2023-07-09 | 0.330513 |
2023-07-10 | 0.330431 |
2023-07-11 | 0.329038 |
2023-07-12 | 0.327392 |
2023-07-13 | 0.32391 |
2023-07-14 | 0.324805 |
2023-07-15 | 0.328812 |
2023-07-16 | 0.329159 |
2023-07-17 | 0.328945 |
2023-07-18 | 0.329054 |
2023-07-19 | 0.331376 |
2023-07-20 | 0.332006 |
2023-07-21 | 0.332069 |
2023-07-22 | 0.332275 |
2023-07-23 | 0.332167 |
2023-07-24 | 0.332193 |
2023-07-25 | 0.330677 |
2023-07-26 | 0.330126 |
2023-07-27 | 0.333279 |
2023-07-28 | 0.331464 |
2023-07-29 | 0.331304 |
2023-07-30 | 0.331248 |
2023-07-31 | 0.330706 |
2023-08-01 | 0.332559 |
2023-08-02 | 0.333695 |
2023-08-03 | 0.333934 |
2023-08-04 | 0.331316 |
2023-08-05 | 0.331149 |
2023-08-06 | 0.331164 |
2023-08-07 | 0.331408 |
2023-08-08 | 0.332317 |
2023-08-09 | 0.332189 |
2023-08-10 | 0.332914 |
2023-08-11 | 0.332123 |
2023-08-12 | 0.332042 |
2023-08-13 | 0.332343 |
2023-08-14 | 0.331858 |
2023-08-15 | 0.331005 |
2023-08-16 | 0.329505 |
2023-08-17 | 0.328813 |
2023-08-18 | 0.328786 |
2023-08-19 | 0.328648 |
2023-08-20 | 0.328505 |
2023-08-21 | 0.328191 |
2023-08-22 | 0.328927 |
2023-08-23 | 0.32927 |
2023-08-24 | 0.332811 |
2023-08-25 | 0.333056 |
2023-08-26 | 0.332837 |
2023-08-27 | 0.332815 |
2023-08-28 | 0.331698 |
2023-08-29 | 0.331253 |
2023-08-30 | 0.329691 |
2023-08-31 | 0.331139 |
2023-09-01 | 0.3335 |
2023-09-02 | 0.333484 |
2023-09-03 | 0.333164 |
2023-09-04 | 0.332178 |
2023-09-05 | 0.333241 |
2023-09-06 | 0.333943 |
2023-09-07 | 0.334912 |
2023-09-08 | 0.334553 |
2023-09-09 | 0.334537 |
2023-09-10 | 0.334148 |
2023-09-11 | 0.333618 |
2023-09-12 | 0.33469 |
2023-09-13 | 0.334729 |
2023-09-14 | 0.33689 |
2023-09-15 | 0.337925 |
2023-09-16 | 0.337883 |
2023-09-17 | 0.3376 |
2023-09-18 | 0.337743 |
2023-09-19 | 0.337395 |
2023-09-20 | 0.339789 |
2023-09-22 | 0.341822 |
2023-09-23 | 0.341893 |
2023-09-24 | 0.341923 |
2023-09-25 | 0.343101 |
2023-09-26 | 0.344578 |
2023-09-27 | 0.344957 |
2023-09-28 | 0.342952 |
2023-09-29 | 0.347214 |
2023-09-30 | 0.347147 |
2023-10-01 | 0.347146 |
2023-10-02 | 0.346249 |
2023-10-03 | 0.346362 |
2023-10-04 | 0.342811 |
2023-10-05 | 0.34264 |
2023-10-06 | 0.343468 |
2023-10-07 | 0.343469 |
2023-10-08 | 0.343118 |
2023-10-09 | 0.342332 |
2023-10-10 | 0.341649 |
2023-10-11 | 0.341012 |
2023-10-12 | 0.342676 |
2023-10-13 | 0.34815 |
2023-10-14 | 0.348165 |
2023-10-15 | 0.343098 |
2023-10-16 | 0.342129 |
2023-10-17 | 0.342769 |
2023-10-18 | 0.344023 |
2023-10-19 | 0.343061 |
2023-10-20 | 0.346325 |
2023-10-21 | 0.346295 |
2023-10-22 | 0.342058 |
2023-10-23 | 0.339722 |
2023-10-24 | 0.342274 |
2023-10-25 | 0.343827 |
2023-10-26 | 0.342663 |
2023-10-27 | 0.344338 |
2023-10-28 | 0.344161 |
2023-10-29 | 0.343087 |
2023-10-30 | 0.343042 |
2023-10-31 | 0.342522 |
2023-11-01 | 0.341648 |
2023-11-02 | 0.341408 |
2023-11-03 | 0.336788 |
2023-11-04 | 0.336169 |
2023-11-05 | 0.336185 |
2023-11-06 | 0.343878 |
2023-11-07 | 0.347793 |
2023-11-08 | 0.340577 |
2023-11-09 | 0.34113 |
2023-11-10 | 0.342171 |
2023-11-11 | 0.345973 |
2023-11-12 | 0.345966 |
2023-11-13 | 0.3407 |
2023-11-14 | 0.335928 |
2023-11-15 | 0.337378 |
2023-11-16 | 0.337991 |
2023-11-17 | 0.337687 |
2023-11-18 | 0.337955 |
2023-11-19 | 0.337845 |
2023-11-20 | 0.335694 |
2023-11-21 | 0.335566 |
2023-11-22 | 0.337387 |
2023-11-23 | 0.334908 |
2023-11-24 | 0.33431 |
2023-11-25 | 0.337094 |
2023-11-26 | 0.337103 |
2023-11-27 | 0.334611 |
2023-11-28 | 0.333004 |
2023-11-29 | 0.334383 |
2023-11-30 | 0.334803 |
2023-12-01 | 0.335251 |
2023-12-02 | 0.337566 |
2023-12-03 | 0.337753 |
2023-12-04 | 0.335898 |
2023-12-05 | 0.336871 |
2023-12-06 | 0.335445 |
2023-12-07 | 0.336142 |
2023-12-08 | 0.336812 |
2023-12-09 | 0.33668 |
2023-12-10 | 0.336704 |
2023-12-11 | 0.336562 |
2023-12-12 | 0.336286 |
2023-12-13 | 0.337092 |
2023-12-14 | 0.331737 |
2023-12-15 | 0.334758 |
2023-12-16 | 0.335962 |
2023-12-17 | 0.335982 |
2023-12-18 | 0.337019 |
2023-12-19 | 0.333444 |
2023-12-20 | 0.336391 |
2023-12-21 | 0.337369 |
2023-12-22 | 0.335888 |
2023-12-23 | 0.337467 |
2023-12-24 | 0.337768 |
2023-12-25 | 0.336349 |
2023-12-26 | 0.335998 |
2023-12-27 | 0.334023 |
2023-12-28 | 0.335601 |
2023-12-29 | 0.337317 |
2023-12-30 | 0.340784 |
2023-12-31 | 0.34087 |
2024-01-01 | 0.336743 |
2024-01-02 | 0.339468 |
2024-01-03 | 0.338075 |
2024-01-04 | 0.337307 |
2024-01-05 | 0.335422 |
2024-01-06 | 0.338563 |
2024-01-07 | 0.338689 |
2024-01-08 | 0.33446 |
2024-01-09 | 0.335355 |
2024-01-10 | 0.333903 |
2024-01-11 | 0.334559 |
2024-01-12 | 0.33295 |
2024-01-13 | 0.337584 |
2024-01-14 | 0.337584 |
2024-01-15 | 0.334365 |
2024-01-16 | 0.335222 |
2024-01-17 | 0.335601 |
2024-01-18 | 0.335261 |
2024-01-19 | 0.332798 |
2024-01-20 | 0.334077 |
2024-01-21 | 0.334097 |
2024-01-22 | 0.332084 |
2024-01-23 | 0.332871 |
2024-01-24 | 0.33046 |
2024-01-25 | 0.332592 |
2024-01-26 | 0.332223 |
2024-01-27 | 0.334823 |
2024-01-28 | 0.334829 |
2024-01-29 | 0.333023 |
2024-01-30 | 0.333358 |
2024-01-31 | 0.331589 |
2024-02-01 | 0.333089 |
2024-02-02 | 0.333891 |
2024-02-03 | 0.336467 |
2024-02-04 | 0.336429 |
2024-02-05 | 0.33654 |
2024-02-06 | 0.334396 |
2024-02-07 | 0.33304 |
2024-02-08 | 0.334628 |
2024-02-09 | 0.333268 |
2024-02-10 | 0.340766 |
2024-02-11 | 0.341094 |
2024-02-12 | 0.335467 |
2024-02-13 | 0.33536 |
2024-02-14 | 0.33475 |
2024-02-15 | 0.334184 |
2024-02-16 | 0.335711 |
2024-02-17 | 0.338979 |
2024-02-18 | 0.339005 |
2024-02-19 | 0.335547 |
2024-02-20 | 0.335101 |
2024-02-21 | 0.335109 |
2024-02-22 | 0.335172 |
2024-02-23 | 0.333727 |
2024-02-24 | 0.335808 |
2024-02-25 | 0.336525 |
2024-02-26 | 0.335438 |
2024-02-27 | 0.335508 |
2024-02-28 | 0.336559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明