1TOP = 0.339543FKP
1汤加潘加 = 0.339543福克兰镑
按当前汇率,1汤加潘加可兑换0.339543福克兰镑
汇率更新时间:2024-04-20 13:01
声明与提示:汤加潘加对福克兰镑汇率价格为中间价参考值,各银行汤加潘加兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.336824 |
2024-04-02 | 0.334292 |
2024-04-03 | 0.332836 |
2024-04-04 | 0.332572 |
2024-04-05 | 0.333292 |
2024-04-06 | 0.337316 |
2024-04-07 | 0.337308 |
2024-04-08 | 0.332423 |
2024-04-09 | 0.331925 |
2024-04-10 | 0.336378 |
2024-04-11 | 0.334809 |
2024-04-12 | 0.337125 |
2024-04-13 | 0.341629 |
2024-04-14 | 0.341588 |
2024-04-15 | 0.336307 |
2024-04-16 | 0.335868 |
2024-04-17 | 0.335173 |
2024-04-18 | 0.335201 |
2024-04-19 | 0.336769 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.341772 |
2023-04-21 | 0.341411 |
2023-04-22 | 0.3413 |
2023-04-23 | 0.3411 |
2023-04-24 | 0.339331 |
2023-04-25 | 0.341221 |
2023-04-26 | 0.338837 |
2023-04-27 | 0.338387 |
2023-04-28 | 0.336588 |
2023-04-29 | 0.336579 |
2023-04-30 | 0.337124 |
2023-05-01 | 0.338696 |
2023-05-02 | 0.338977 |
2023-05-03 | 0.33805 |
2023-05-04 | 0.337344 |
2023-05-05 | 0.335901 |
2023-05-06 | 0.335798 |
2023-05-07 | 0.336966 |
2023-05-08 | 0.338227 |
2023-05-09 | 0.338536 |
2023-05-10 | 0.338211 |
2023-05-11 | 0.341453 |
2023-05-12 | 0.34252 |
2023-05-13 | 0.34186 |
2023-05-14 | 0.342221 |
2023-05-15 | 0.338421 |
2023-05-16 | 0.340474 |
2023-05-17 | 0.340026 |
2023-05-18 | 0.342334 |
2023-05-19 | 0.341263 |
2023-05-20 | 0.341445 |
2023-05-21 | 0.341413 |
2023-05-22 | 0.341635 |
2023-05-23 | 0.342243 |
2023-05-24 | 0.342731 |
2023-05-25 | 0.341491 |
2023-05-26 | 0.340298 |
2023-05-27 | 0.340156 |
2023-05-28 | 0.340267 |
2023-05-29 | 0.340597 |
2023-05-30 | 0.338722 |
2023-05-31 | 0.337303 |
2023-06-01 | 0.335273 |
2023-06-02 | 0.337309 |
2023-06-03 | 0.339366 |
2023-06-04 | 0.338856 |
2023-06-05 | 0.339305 |
2023-06-06 | 0.339927 |
2023-06-07 | 0.340152 |
2023-06-08 | 0.336483 |
2023-06-09 | 0.335883 |
2023-06-10 | 0.335752 |
2023-06-11 | 0.336899 |
2023-06-12 | 0.339075 |
2023-06-13 | 0.336962 |
2023-06-14 | 0.335772 |
2023-06-15 | 0.333668 |
2023-06-16 | 0.332421 |
2023-06-17 | 0.332526 |
2023-06-18 | 0.333759 |
2023-06-19 | 0.334161 |
2023-06-20 | 0.334558 |
2023-06-21 | 0.333339 |
2023-06-22 | 0.334417 |
2023-06-23 | 0.335618 |
2023-06-24 | 0.335356 |
2023-06-25 | 0.334305 |
2023-06-26 | 0.333518 |
2023-06-27 | 0.333406 |
2023-06-28 | 0.336152 |
2023-06-29 | 0.335285 |
2023-06-30 | 0.33234 |
2023-07-01 | 0.332525 |
2023-07-02 | 0.332646 |
2023-07-03 | 0.33394 |
2023-07-04 | 0.333364 |
2023-07-05 | 0.334427 |
2023-07-06 | 0.333607 |
2023-07-07 | 0.330682 |
2023-07-08 | 0.330471 |
2023-07-09 | 0.330501 |
2023-07-10 | 0.33058 |
2023-07-11 | 0.329094 |
2023-07-12 | 0.327487 |
2023-07-13 | 0.324093 |
2023-07-14 | 0.324908 |
2023-07-15 | 0.32866 |
2023-07-16 | 0.328936 |
2023-07-17 | 0.328993 |
2023-07-18 | 0.329271 |
2023-07-19 | 0.331264 |
2023-07-20 | 0.332165 |
2023-07-21 | 0.332282 |
2023-07-22 | 0.332311 |
2023-07-23 | 0.332375 |
2023-07-24 | 0.332068 |
2023-07-25 | 0.330678 |
2023-07-26 | 0.330137 |
2023-07-27 | 0.333093 |
2023-07-28 | 0.331446 |
2023-07-29 | 0.331605 |
2023-07-30 | 0.331354 |
2023-07-31 | 0.330764 |
2023-08-01 | 0.332581 |
2023-08-02 | 0.333662 |
2023-08-03 | 0.333875 |
2023-08-04 | 0.331082 |
2023-08-05 | 0.331253 |
2023-08-06 | 0.331106 |
2023-08-07 | 0.331276 |
2023-08-08 | 0.332112 |
2023-08-09 | 0.332179 |
2023-08-10 | 0.332965 |
2023-08-11 | 0.332132 |
2023-08-12 | 0.332325 |
2023-08-13 | 0.332142 |
2023-08-14 | 0.331934 |
2023-08-15 | 0.331074 |
2023-08-16 | 0.329687 |
2023-08-17 | 0.328654 |
2023-08-18 | 0.328735 |
2023-08-19 | 0.32845 |
2023-08-20 | 0.328631 |
2023-08-21 | 0.3282 |
2023-08-22 | 0.328937 |
2023-08-23 | 0.329395 |
2023-08-24 | 0.33273 |
2023-08-25 | 0.333053 |
2023-08-26 | 0.332918 |
2023-08-27 | 0.33311 |
2023-08-28 | 0.331702 |
2023-08-29 | 0.331173 |
2023-08-30 | 0.329731 |
2023-08-31 | 0.331358 |
2023-09-01 | 0.333419 |
2023-09-02 | 0.333275 |
2023-09-03 | 0.333371 |
2023-09-04 | 0.332346 |
2023-09-05 | 0.333279 |
2023-09-06 | 0.333961 |
2023-09-07 | 0.334734 |
2023-09-08 | 0.33483 |
2023-09-09 | 0.334714 |
2023-09-10 | 0.333991 |
2023-09-11 | 0.333641 |
2023-09-12 | 0.334871 |
2023-09-13 | 0.334661 |
2023-09-14 | 0.337043 |
2023-09-15 | 0.337808 |
2023-09-16 | 0.337752 |
2023-09-17 | 0.337466 |
2023-09-18 | 0.337751 |
2023-09-19 | 0.337256 |
2023-09-20 | 0.339798 |
2023-09-22 | 0.341912 |
2023-09-23 | 0.341804 |
2023-09-24 | 0.342057 |
2023-09-25 | 0.343215 |
2023-09-26 | 0.344439 |
2023-09-27 | 0.344957 |
2023-09-28 | 0.342952 |
2023-09-29 | 0.347214 |
2023-09-30 | 0.347147 |
2023-10-01 | 0.347146 |
2023-10-02 | 0.346249 |
2023-10-03 | 0.346362 |
2023-10-04 | 0.342811 |
2023-10-05 | 0.34264 |
2023-10-06 | 0.343468 |
2023-10-07 | 0.343469 |
2023-10-08 | 0.343118 |
2023-10-09 | 0.342332 |
2023-10-10 | 0.341649 |
2023-10-11 | 0.341012 |
2023-10-12 | 0.342676 |
2023-10-13 | 0.34815 |
2023-10-14 | 0.348165 |
2023-10-15 | 0.343098 |
2023-10-16 | 0.342129 |
2023-10-17 | 0.342769 |
2023-10-18 | 0.344023 |
2023-10-19 | 0.343061 |
2023-10-20 | 0.346325 |
2023-10-21 | 0.346295 |
2023-10-22 | 0.342058 |
2023-10-23 | 0.339722 |
2023-10-24 | 0.342274 |
2023-10-25 | 0.343827 |
2023-10-26 | 0.342663 |
2023-10-27 | 0.344338 |
2023-10-28 | 0.344161 |
2023-10-29 | 0.343087 |
2023-10-30 | 0.343042 |
2023-10-31 | 0.342522 |
2023-11-01 | 0.341648 |
2023-11-02 | 0.341408 |
2023-11-03 | 0.336788 |
2023-11-04 | 0.336169 |
2023-11-05 | 0.336185 |
2023-11-06 | 0.343878 |
2023-11-07 | 0.347793 |
2023-11-08 | 0.340577 |
2023-11-09 | 0.34113 |
2023-11-10 | 0.342171 |
2023-11-11 | 0.345973 |
2023-11-12 | 0.345966 |
2023-11-13 | 0.3407 |
2023-11-14 | 0.335928 |
2023-11-15 | 0.337378 |
2023-11-16 | 0.337991 |
2023-11-17 | 0.337687 |
2023-11-18 | 0.337955 |
2023-11-19 | 0.337845 |
2023-11-20 | 0.335694 |
2023-11-21 | 0.335566 |
2023-11-22 | 0.337387 |
2023-11-23 | 0.334908 |
2023-11-24 | 0.33431 |
2023-11-25 | 0.337094 |
2023-11-26 | 0.337103 |
2023-11-27 | 0.334611 |
2023-11-28 | 0.333004 |
2023-11-29 | 0.334383 |
2023-11-30 | 0.334803 |
2023-12-01 | 0.335251 |
2023-12-02 | 0.337566 |
2023-12-03 | 0.337753 |
2023-12-04 | 0.335898 |
2023-12-05 | 0.336871 |
2023-12-06 | 0.335445 |
2023-12-07 | 0.336142 |
2023-12-08 | 0.336812 |
2023-12-09 | 0.33668 |
2023-12-10 | 0.336704 |
2023-12-11 | 0.336562 |
2023-12-12 | 0.336286 |
2023-12-13 | 0.337092 |
2023-12-14 | 0.331737 |
2023-12-15 | 0.334758 |
2023-12-16 | 0.335962 |
2023-12-17 | 0.335982 |
2023-12-18 | 0.337019 |
2023-12-19 | 0.333444 |
2023-12-20 | 0.336391 |
2023-12-21 | 0.337369 |
2023-12-22 | 0.335888 |
2023-12-23 | 0.337467 |
2023-12-24 | 0.337768 |
2023-12-25 | 0.336349 |
2023-12-26 | 0.335998 |
2023-12-27 | 0.334023 |
2023-12-28 | 0.335601 |
2023-12-29 | 0.337317 |
2023-12-30 | 0.340784 |
2023-12-31 | 0.34087 |
2024-01-01 | 0.336743 |
2024-01-02 | 0.339468 |
2024-01-03 | 0.338075 |
2024-01-04 | 0.337307 |
2024-01-05 | 0.335422 |
2024-01-06 | 0.338563 |
2024-01-07 | 0.338689 |
2024-01-08 | 0.33446 |
2024-01-09 | 0.335355 |
2024-01-10 | 0.333903 |
2024-01-11 | 0.334559 |
2024-01-12 | 0.33295 |
2024-01-13 | 0.337584 |
2024-01-14 | 0.337584 |
2024-01-15 | 0.334365 |
2024-01-16 | 0.335222 |
2024-01-17 | 0.335601 |
2024-01-18 | 0.335261 |
2024-01-19 | 0.332798 |
2024-01-20 | 0.334077 |
2024-01-21 | 0.334097 |
2024-01-22 | 0.332084 |
2024-01-23 | 0.332871 |
2024-01-24 | 0.33046 |
2024-01-25 | 0.332592 |
2024-01-26 | 0.332223 |
2024-01-27 | 0.334823 |
2024-01-28 | 0.334829 |
2024-01-29 | 0.333023 |
2024-01-30 | 0.333358 |
2024-01-31 | 0.331589 |
2024-02-01 | 0.333089 |
2024-02-02 | 0.333891 |
2024-02-03 | 0.336467 |
2024-02-04 | 0.336429 |
2024-02-05 | 0.33654 |
2024-02-06 | 0.334396 |
2024-02-07 | 0.33304 |
2024-02-08 | 0.334628 |
2024-02-09 | 0.333268 |
2024-02-10 | 0.340766 |
2024-02-11 | 0.341094 |
2024-02-12 | 0.335467 |
2024-02-13 | 0.33536 |
2024-02-14 | 0.33475 |
2024-02-15 | 0.334184 |
2024-02-16 | 0.335711 |
2024-02-17 | 0.338979 |
2024-02-18 | 0.339005 |
2024-02-19 | 0.335547 |
2024-02-20 | 0.335101 |
2024-02-21 | 0.335109 |
2024-02-22 | 0.335172 |
2024-02-23 | 0.333727 |
2024-02-24 | 0.335808 |
2024-02-25 | 0.336525 |
2024-02-26 | 0.335438 |
2024-02-27 | 0.335508 |
2024-02-28 | 0.336559 |
2024-04-01 | 0.336824 |
2024-04-02 | 0.334292 |
2024-04-03 | 0.332836 |
2024-04-04 | 0.332572 |
2024-04-05 | 0.333292 |
2024-04-06 | 0.337316 |
2024-04-07 | 0.337308 |
2024-04-08 | 0.332423 |
2024-04-09 | 0.331925 |
2024-04-10 | 0.336378 |
2024-04-11 | 0.334809 |
2024-04-12 | 0.337125 |
2024-04-13 | 0.341629 |
2024-04-14 | 0.341588 |
2024-04-15 | 0.336307 |
2024-04-16 | 0.335868 |
2024-04-17 | 0.335173 |
2024-04-18 | 0.335201 |
2024-04-19 | 0.336769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明