1TOP = 24.698530DOP
1汤加潘加 = 24.698530多米尼加比索
按当前汇率,1汤加潘加可兑换24.698530多米尼加比索
汇率更新时间:2024-04-19 23:01
声明与提示:汤加潘加对多米尼加比索汇率价格为中间价参考值,各银行汤加潘加兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24.979 |
2024-04-02 | 24.859439 |
2024-04-03 | 25.003312 |
2024-04-04 | 24.73735 |
2024-04-05 | 25.008478 |
2024-04-06 | 25.175758 |
2024-04-07 | 25.177017 |
2024-04-08 | 24.930124 |
2024-04-09 | 24.97597 |
2024-04-10 | 24.981481 |
2024-04-11 | 25.101772 |
2024-04-12 | 24.947278 |
2024-04-13 | 25.153617 |
2024-04-14 | 25.153989 |
2024-04-15 | 24.898288 |
2024-04-16 | 24.77803 |
2024-04-17 | 24.637228 |
2024-04-18 | 24.840292 |
日期 | 汇率 |
---|---|
2023-04-19 | 23.24096 |
2023-04-20 | 23.221549 |
2023-04-21 | 23.166415 |
2023-04-22 | 23.163032 |
2023-04-23 | 23.182961 |
2023-04-24 | 23.071785 |
2023-04-25 | 23.137962 |
2023-04-26 | 23.069615 |
2023-04-27 | 23.058512 |
2023-04-28 | 23.031548 |
2023-04-29 | 23.030512 |
2023-04-30 | 22.873361 |
2023-05-01 | 23.068993 |
2023-05-02 | 23.044261 |
2023-05-03 | 23.122262 |
2023-05-04 | 23.079191 |
2023-05-05 | 23.080261 |
2023-05-06 | 23.085467 |
2023-05-07 | 23.196129 |
2023-05-08 | 23.26948 |
2023-05-09 | 23.293797 |
2023-05-10 | 23.290427 |
2023-05-11 | 23.291906 |
2023-05-12 | 23.185774 |
2023-05-13 | 23.16048 |
2023-05-14 | 23.170239 |
2023-05-15 | 23.13345 |
2023-05-16 | 23.173821 |
2023-05-17 | 23.123132 |
2023-05-18 | 23.174383 |
2023-05-19 | 23.148071 |
2023-05-20 | 23.115375 |
2023-05-21 | 23.12557 |
2023-05-22 | 23.18778 |
2023-05-23 | 23.186793 |
2023-05-24 | 23.102719 |
2023-05-25 | 22.989878 |
2023-05-26 | 22.901636 |
2023-05-27 | 22.898463 |
2023-05-28 | 23.006357 |
2023-05-29 | 22.993482 |
2023-05-30 | 22.950508 |
2023-05-31 | 22.906295 |
2023-06-01 | 22.934457 |
2023-06-02 | 22.875549 |
2023-06-03 | 23.18782 |
2023-06-04 | 23.086857 |
2023-06-05 | 23.033616 |
2023-06-06 | 23.103189 |
2023-06-07 | 23.148649 |
2023-06-08 | 23.114697 |
2023-06-09 | 23.103205 |
2023-06-10 | 23.150697 |
2023-06-11 | 23.218494 |
2023-06-12 | 23.214509 |
2023-06-13 | 23.21831 |
2023-06-14 | 23.267256 |
2023-06-15 | 23.404656 |
2023-06-16 | 23.368021 |
2023-06-17 | 23.370876 |
2023-06-18 | 23.445086 |
2023-06-19 | 23.479887 |
2023-06-20 | 23.430571 |
2023-06-21 | 23.363933 |
2023-06-22 | 23.414979 |
2023-06-23 | 23.460992 |
2023-06-24 | 23.342016 |
2023-06-25 | 23.309719 |
2023-06-26 | 23.320496 |
2023-06-27 | 23.417751 |
2023-06-28 | 23.431496 |
2023-06-29 | 23.350739 |
2023-06-30 | 23.360409 |
2023-07-01 | 23.364042 |
2023-07-02 | 23.215423 |
2023-07-03 | 23.346594 |
2023-07-04 | 23.366892 |
2023-07-05 | 23.63319 |
2023-07-06 | 23.682049 |
2023-07-07 | 23.656243 |
2023-07-08 | 23.470779 |
2023-07-09 | 23.508498 |
2023-07-10 | 23.641556 |
2023-07-11 | 23.742198 |
2023-07-12 | 23.596437 |
2023-07-13 | 23.741468 |
2023-07-14 | 23.781258 |
2023-07-15 | 24.011571 |
2023-07-16 | 24.053668 |
2023-07-17 | 24.054673 |
2023-07-18 | 24.034132 |
2023-07-19 | 23.999647 |
2023-07-20 | 23.957507 |
2023-07-21 | 23.923816 |
2023-07-22 | 23.936875 |
2023-07-23 | 23.928477 |
2023-07-24 | 23.913795 |
2023-07-25 | 23.876368 |
2023-07-26 | 23.895071 |
2023-07-27 | 23.907547 |
2023-07-28 | 23.90169 |
2023-07-29 | 23.780663 |
2023-07-30 | 23.806642 |
2023-07-31 | 23.822954 |
2023-08-01 | 23.94403 |
2023-08-02 | 23.896202 |
2023-08-03 | 23.910133 |
2023-08-04 | 23.82916 |
2023-08-05 | 23.642046 |
2023-08-06 | 23.672553 |
2023-08-07 | 23.788468 |
2023-08-08 | 23.897749 |
2023-08-09 | 23.912943 |
2023-08-10 | 23.921896 |
2023-08-11 | 23.916832 |
2023-08-12 | 23.915719 |
2023-08-13 | 24.005263 |
2023-08-14 | 23.895458 |
2023-08-15 | 23.803834 |
2023-08-16 | 23.737363 |
2023-08-17 | 23.738269 |
2023-08-18 | 23.689789 |
2023-08-19 | 23.67482 |
2023-08-20 | 23.668363 |
2023-08-21 | 23.725347 |
2023-08-22 | 23.74671 |
2023-08-23 | 23.766888 |
2023-08-24 | 23.757696 |
2023-08-25 | 23.776201 |
2023-08-26 | 23.799611 |
2023-08-27 | 23.799067 |
2023-08-28 | 23.72756 |
2023-08-29 | 23.741084 |
2023-08-30 | 23.818171 |
2023-08-31 | 23.824679 |
2023-09-01 | 23.804628 |
2023-09-02 | 23.802397 |
2023-09-03 | 23.806171 |
2023-09-04 | 23.902737 |
2023-09-05 | 23.804764 |
2023-09-06 | 23.677034 |
2023-09-07 | 23.691246 |
2023-09-08 | 23.660355 |
2023-09-09 | 23.655441 |
2023-09-10 | 23.670236 |
2023-09-11 | 23.683661 |
2023-09-12 | 23.709649 |
2023-09-13 | 23.732778 |
2023-09-14 | 23.716369 |
2023-09-15 | 23.704912 |
2023-09-16 | 23.689246 |
2023-09-17 | 23.68536 |
2023-09-18 | 23.71155 |
2023-09-19 | 23.699651 |
2023-09-20 | 23.7525 |
2023-09-22 | 23.738933 |
2023-09-23 | 23.649423 |
2023-09-24 | 23.668504 |
2023-09-25 | 23.76304 |
2023-09-26 | 23.736195 |
2023-09-27 | 23.819845 |
2023-09-28 | 23.75435 |
2023-09-29 | 24.051293 |
2023-09-30 | 24.054458 |
2023-10-01 | 24.054458 |
2023-10-02 | 23.847796 |
2023-10-03 | 23.742528 |
2023-10-04 | 23.598799 |
2023-10-05 | 23.634224 |
2023-10-06 | 23.802656 |
2023-10-07 | 23.908039 |
2023-10-08 | 23.72556 |
2023-10-09 | 23.708358 |
2023-10-10 | 23.830767 |
2023-10-11 | 23.797524 |
2023-10-12 | 23.889459 |
2023-10-13 | 24.023745 |
2023-10-14 | 23.98469 |
2023-10-15 | 23.703634 |
2023-10-16 | 23.676746 |
2023-10-17 | 23.663979 |
2023-10-18 | 23.694126 |
2023-10-19 | 23.572542 |
2023-10-20 | 23.939892 |
2023-10-21 | 23.942238 |
2023-10-22 | 23.614657 |
2023-10-23 | 23.616975 |
2023-10-24 | 23.735005 |
2023-10-25 | 23.644789 |
2023-10-26 | 23.589223 |
2023-10-27 | 23.742465 |
2023-10-28 | 23.731619 |
2023-10-29 | 23.61505 |
2023-10-30 | 23.625441 |
2023-10-31 | 23.675618 |
2023-11-01 | 23.694104 |
2023-11-02 | 23.542076 |
2023-11-03 | 23.702512 |
2023-11-04 | 23.638856 |
2023-11-05 | 23.638051 |
2023-11-06 | 24.145972 |
2023-11-07 | 24.331618 |
2023-11-08 | 23.763672 |
2023-11-09 | 23.810329 |
2023-11-10 | 23.724413 |
2023-11-11 | 24.048707 |
2023-11-12 | 24.050446 |
2023-11-13 | 23.718007 |
2023-11-14 | 23.756658 |
2023-11-15 | 23.538075 |
2023-11-16 | 23.908844 |
2023-11-17 | 23.866209 |
2023-11-18 | 23.937741 |
2023-11-19 | 23.95867 |
2023-11-20 | 23.754838 |
2023-11-21 | 23.84404 |
2023-11-22 | 23.890618 |
2023-11-23 | 23.892866 |
2023-11-24 | 24.062311 |
2023-11-25 | 24.181131 |
2023-11-26 | 24.180705 |
2023-11-27 | 23.947712 |
2023-11-28 | 23.96232 |
2023-11-29 | 24.105717 |
2023-11-30 | 24.102368 |
2023-12-01 | 24.066524 |
2023-12-02 | 24.368382 |
2023-12-03 | 24.366846 |
2023-12-04 | 24.050582 |
2023-12-05 | 24.168916 |
2023-12-06 | 23.992495 |
2023-12-07 | 24.063397 |
2023-12-08 | 24.056659 |
2023-12-09 | 24.074042 |
2023-12-10 | 24.07387 |
2023-12-11 | 24.088891 |
2023-12-12 | 24.063358 |
2023-12-13 | 24.098116 |
2023-12-14 | 24.096716 |
2023-12-15 | 24.281086 |
2023-12-16 | 24.457442 |
2023-12-17 | 24.410376 |
2023-12-18 | 24.43303 |
2023-12-19 | 24.342987 |
2023-12-20 | 24.417829 |
2023-12-21 | 24.585684 |
2023-12-22 | 24.578437 |
2023-12-23 | 24.738031 |
2023-12-24 | 24.738677 |
2023-12-25 | 24.630225 |
2023-12-26 | 24.617949 |
2023-12-27 | 24.593799 |
2023-12-28 | 24.711917 |
2023-12-29 | 24.920937 |
2023-12-30 | 25.192122 |
2023-12-31 | 25.193561 |
2024-01-01 | 24.847062 |
2024-01-02 | 24.889339 |
2024-01-03 | 24.777756 |
2024-01-04 | 24.90677 |
2024-01-05 | 24.947393 |
2024-01-06 | 25.176968 |
2024-01-07 | 25.18414 |
2024-01-08 | 24.875356 |
2024-01-09 | 24.942153 |
2024-01-10 | 24.89495 |
2024-01-11 | 24.90798 |
2024-01-12 | 24.895327 |
2024-01-13 | 25.234965 |
2024-01-14 | 25.238871 |
2024-01-15 | 24.924384 |
2024-01-16 | 24.88761 |
2024-01-17 | 24.92825 |
2024-01-18 | 25.143164 |
2024-01-19 | 24.805962 |
2024-01-20 | 24.965718 |
2024-01-21 | 24.980115 |
2024-01-22 | 24.824672 |
2024-01-23 | 24.813549 |
2024-01-24 | 24.783879 |
2024-01-25 | 24.832993 |
2024-01-26 | 24.867498 |
2024-01-27 | 25.060531 |
2024-01-28 | 25.060516 |
2024-01-29 | 24.871719 |
2024-01-30 | 24.872061 |
2024-01-31 | 24.852566 |
2024-02-01 | 24.842097 |
2024-02-02 | 24.712072 |
2024-02-03 | 24.999099 |
2024-02-04 | 24.998786 |
2024-02-05 | 24.837759 |
2024-02-06 | 24.445425 |
2024-02-07 | 24.639938 |
2024-02-08 | 24.715565 |
2024-02-09 | 24.682567 |
2024-02-10 | 25.215319 |
2024-02-11 | 25.215263 |
2024-02-12 | 24.788241 |
2024-02-13 | 24.761309 |
2024-02-14 | 24.616106 |
2024-02-15 | 24.582149 |
2024-02-16 | 24.755688 |
2024-02-17 | 25.036194 |
2024-02-18 | 25.036461 |
2024-02-19 | 24.752265 |
2024-02-20 | 24.867793 |
2024-02-21 | 24.775273 |
2024-02-22 | 24.814576 |
2024-02-23 | 24.874222 |
2024-02-24 | 25.025387 |
2024-02-25 | 25.025253 |
2024-02-26 | 25.007573 |
2024-02-27 | 25.017677 |
2024-02-28 | 24.995077 |
2024-04-01 | 24.979 |
2024-04-02 | 24.859439 |
2024-04-03 | 25.003312 |
2024-04-04 | 24.73735 |
2024-04-05 | 25.008478 |
2024-04-06 | 25.175758 |
2024-04-07 | 25.177017 |
2024-04-08 | 24.930124 |
2024-04-09 | 24.97597 |
2024-04-10 | 24.981481 |
2024-04-11 | 25.101772 |
2024-04-12 | 24.947278 |
2024-04-13 | 25.153617 |
2024-04-14 | 25.153989 |
2024-04-15 | 24.898288 |
2024-04-16 | 24.77803 |
2024-04-17 | 24.637228 |
2024-04-18 | 24.840292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明