1TOP = 43.438284CVE
1汤加潘加 = 43.438284佛得角埃斯库多
按当前汇率,1汤加潘加可兑换43.438284佛得角埃斯库多
汇率更新时间:2024-04-20 08:01
佛得角埃斯库多对汤加潘加汇率 汤加潘加汇率 佛得角埃斯库多汇率
声明与提示:汤加潘加对佛得角埃斯库多汇率价格为中间价参考值,各银行汤加潘加兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 43.411758 |
2024-04-02 | 43.041508 |
2024-04-03 | 42.844835 |
2024-04-04 | 42.752548 |
2024-04-05 | 42.823481 |
2024-04-06 | 43.360669 |
2024-04-07 | 43.373322 |
2024-04-08 | 42.739356 |
2024-04-09 | 42.726313 |
2024-04-10 | 43.323128 |
2024-04-11 | 43.164724 |
2024-04-12 | 43.484182 |
2024-04-13 | 44.048836 |
2024-04-14 | 44.051096 |
2024-04-15 | 43.431851 |
2024-04-16 | 43.331655 |
2024-04-17 | 43.210729 |
2024-04-18 | 43.218424 |
2024-04-19 | 43.20976 |
日期 | 汇率 |
---|---|
2023-04-20 | 42.742178 |
2023-04-21 | 42.800639 |
2023-04-22 | 42.794177 |
2023-04-23 | 42.708659 |
2023-04-24 | 42.270943 |
2023-04-25 | 42.525132 |
2023-04-26 | 42.267689 |
2023-04-27 | 42.248897 |
2023-04-28 | 42.499152 |
2023-04-29 | 42.497716 |
2023-04-30 | 42.490917 |
2023-05-01 | 42.571606 |
2023-05-02 | 42.524527 |
2023-05-03 | 42.504217 |
2023-05-04 | 42.615144 |
2023-05-05 | 42.55951 |
2023-05-06 | 42.569851 |
2023-05-07 | 42.616392 |
2023-05-08 | 42.839222 |
2023-05-09 | 42.941839 |
2023-05-10 | 43.029577 |
2023-05-11 | 43.151509 |
2023-05-12 | 43.206842 |
2023-05-13 | 42.90124 |
2023-05-14 | 43.018013 |
2023-05-15 | 43.012238 |
2023-05-16 | 43.00333 |
2023-05-17 | 43.246537 |
2023-05-18 | 43.306481 |
2023-05-19 | 43.556596 |
2023-05-20 | 43.537888 |
2023-05-21 | 43.447032 |
2023-05-22 | 43.404129 |
2023-05-23 | 43.589719 |
2023-05-24 | 43.464633 |
2023-05-25 | 43.264572 |
2023-05-26 | 43.36852 |
2023-05-27 | 43.362535 |
2023-05-28 | 43.159492 |
2023-05-29 | 43.250953 |
2023-05-30 | 43.261876 |
2023-05-31 | 43.338153 |
2023-06-01 | 43.215754 |
2023-06-02 | 43.407785 |
2023-06-03 | 43.440894 |
2023-06-04 | 43.362581 |
2023-06-05 | 43.378484 |
2023-06-06 | 43.572204 |
2023-06-07 | 43.597402 |
2023-06-08 | 43.383381 |
2023-06-09 | 43.411773 |
2023-06-10 | 43.239013 |
2023-06-11 | 43.41832 |
2023-06-12 | 43.855263 |
2023-06-13 | 44.493953 |
2023-06-14 | 43.33838 |
2023-06-15 | 43.399263 |
2023-06-16 | 43.175117 |
2023-06-17 | 43.180593 |
2023-06-18 | 43.071107 |
2023-06-19 | 43.213388 |
2023-06-20 | 43.102919 |
2023-06-21 | 42.96457 |
2023-06-22 | 43.096093 |
2023-06-23 | 43.277934 |
2023-06-24 | 42.969902 |
2023-06-25 | 42.928485 |
2023-06-26 | 42.963755 |
2023-06-27 | 42.909785 |
2023-06-28 | 42.887552 |
2023-06-29 | 42.751862 |
2023-06-30 | 42.784936 |
2023-07-01 | 42.791691 |
2023-07-02 | 42.601961 |
2023-07-03 | 42.875382 |
2023-07-04 | 42.86001 |
2023-07-05 | 43.031886 |
2023-07-06 | 43.093418 |
2023-07-07 | 43.135394 |
2023-07-08 | 43.135011 |
2023-07-09 | 42.664075 |
2023-07-10 | 42.776383 |
2023-07-11 | 42.734203 |
2023-07-12 | 42.778521 |
2023-07-13 | 41.954238 |
2023-07-14 | 41.823778 |
2023-07-15 | 42.164353 |
2023-07-16 | 42.252152 |
2023-07-17 | 42.187098 |
2023-07-18 | 42.040016 |
2023-07-19 | 42.111136 |
2023-07-20 | 42.045361 |
2023-07-21 | 42.311871 |
2023-07-22 | 42.275512 |
2023-07-23 | 42.260277 |
2023-07-24 | 42.262858 |
2023-07-25 | 42.536563 |
2023-07-26 | 42.461184 |
2023-07-27 | 42.348593 |
2023-07-28 | 42.656489 |
2023-07-29 | 42.498491 |
2023-07-30 | 42.533485 |
2023-07-31 | 42.398854 |
2023-08-01 | 42.798057 |
2023-08-02 | 42.650989 |
2023-08-03 | 42.768114 |
2023-08-04 | 42.516424 |
2023-08-05 | 42.182251 |
2023-08-06 | 42.237212 |
2023-08-07 | 42.498723 |
2023-08-08 | 42.550024 |
2023-08-09 | 42.412281 |
2023-08-10 | 42.155322 |
2023-08-11 | 42.273328 |
2023-08-12 | 42.383717 |
2023-08-13 | 42.426239 |
2023-08-14 | 42.57499 |
2023-08-15 | 42.450291 |
2023-08-16 | 42.395022 |
2023-08-17 | 42.493944 |
2023-08-18 | 42.577108 |
2023-08-19 | 42.344034 |
2023-08-20 | 42.373279 |
2023-08-21 | 42.395109 |
2023-08-22 | 42.375574 |
2023-08-23 | 42.716366 |
2023-08-24 | 42.542747 |
2023-08-25 | 42.710711 |
2023-08-26 | 42.761544 |
2023-08-27 | 42.760208 |
2023-08-28 | 42.630048 |
2023-08-29 | 42.676598 |
2023-08-30 | 42.486367 |
2023-08-31 | 42.523077 |
2023-09-01 | 42.631054 |
2023-09-02 | 42.627269 |
2023-09-03 | 42.634452 |
2023-09-04 | 42.833992 |
2023-09-05 | 43.058345 |
2023-09-06 | 42.926616 |
2023-09-07 | 43.03851 |
2023-09-08 | 43.099606 |
2023-09-09 | 43.090874 |
2023-09-10 | 42.937128 |
2023-09-11 | 42.861504 |
2023-09-12 | 43.064517 |
2023-09-13 | 42.928036 |
2023-09-14 | 42.90089 |
2023-09-15 | 43.333566 |
2023-09-16 | 43.182652 |
2023-09-17 | 43.199726 |
2023-09-18 | 43.198722 |
2023-09-19 | 43.141028 |
2023-09-20 | 43.14863 |
2023-09-22 | 43.378485 |
2023-09-23 | 43.202787 |
2023-09-24 | 43.254446 |
2023-09-25 | 43.584113 |
2023-09-26 | 43.637237 |
2023-09-27 | 43.949875 |
2023-09-28 | 43.693125 |
2023-09-29 | 44.10435 |
2023-09-30 | 44.105682 |
2023-10-01 | 44.105682 |
2023-10-02 | 44.054599 |
2023-10-03 | 44.05201 |
2023-10-04 | 43.670949 |
2023-10-05 | 43.660897 |
2023-10-06 | 43.780615 |
2023-10-07 | 43.758706 |
2023-10-08 | 43.741291 |
2023-10-09 | 43.706537 |
2023-10-10 | 43.666123 |
2023-10-11 | 43.587217 |
2023-10-12 | 43.738068 |
2023-10-13 | 44.271852 |
2023-10-14 | 44.259898 |
2023-10-15 | 43.697566 |
2023-10-16 | 43.630498 |
2023-10-17 | 43.512495 |
2023-10-18 | 43.678054 |
2023-10-19 | 43.415847 |
2023-10-20 | 43.784973 |
2023-10-21 | 43.801289 |
2023-10-22 | 43.33263 |
2023-10-23 | 43.012433 |
2023-10-24 | 43.327681 |
2023-10-25 | 43.435345 |
2023-10-26 | 43.395371 |
2023-10-27 | 43.557329 |
2023-10-28 | 43.53592 |
2023-10-29 | 43.418169 |
2023-10-30 | 43.353823 |
2023-10-31 | 43.397463 |
2023-11-01 | 43.332456 |
2023-11-02 | 43.155638 |
2023-11-03 | 42.812789 |
2023-11-04 | 42.753392 |
2023-11-05 | 42.774107 |
2023-11-06 | 43.731112 |
2023-11-07 | 44.134882 |
2023-11-08 | 43.103007 |
2023-11-09 | 43.130194 |
2023-11-10 | 43.124785 |
2023-11-11 | 43.594259 |
2023-11-12 | 43.635217 |
2023-11-13 | 43.064717 |
2023-11-14 | 42.576129 |
2023-11-15 | 42.607669 |
2023-11-16 | 42.619886 |
2023-11-17 | 42.521053 |
2023-11-18 | 42.545848 |
2023-11-19 | 42.628947 |
2023-11-20 | 42.272414 |
2023-11-21 | 42.427376 |
2023-11-22 | 42.656705 |
2023-11-23 | 42.450288 |
2023-11-24 | 42.503685 |
2023-11-25 | 42.819005 |
2023-11-26 | 42.860382 |
2023-11-27 | 42.550718 |
2023-11-28 | 42.413403 |
2023-11-29 | 42.658117 |
2023-11-30 | 42.80791 |
2023-12-01 | 43.10222 |
2023-12-02 | 43.47544 |
2023-12-03 | 43.488316 |
2023-12-04 | 43.190636 |
2023-12-05 | 43.35889 |
2023-12-06 | 43.173467 |
2023-12-07 | 43.224526 |
2023-12-08 | 43.270595 |
2023-12-09 | 43.266066 |
2023-12-10 | 43.262428 |
2023-12-11 | 43.354565 |
2023-12-12 | 43.195142 |
2023-12-13 | 43.136947 |
2023-12-14 | 42.455436 |
2023-12-15 | 42.949411 |
2023-12-16 | 43.05387 |
2023-12-17 | 43.028946 |
2023-12-18 | 43.049078 |
2023-12-19 | 42.639886 |
2023-12-20 | 42.836083 |
2023-12-21 | 42.838324 |
2023-12-22 | 42.770312 |
2023-12-23 | 42.899243 |
2023-12-24 | 42.950609 |
2023-12-25 | 42.699643 |
2023-12-26 | 42.689924 |
2023-12-27 | 42.395938 |
2023-12-28 | 42.546035 |
2023-12-29 | 42.900618 |
2023-12-30 | 43.329394 |
2023-12-31 | 43.345352 |
2024-01-01 | 42.763833 |
2024-01-02 | 43.179208 |
2024-01-03 | 43.179578 |
2024-01-04 | 43.113116 |
2024-01-05 | 42.96699 |
2024-01-06 | 43.380535 |
2024-01-07 | 43.430508 |
2024-01-08 | 42.866025 |
2024-01-09 | 43.02458 |
2024-01-10 | 42.758095 |
2024-01-11 | 42.848461 |
2024-01-12 | 42.731196 |
2024-01-13 | 43.314233 |
2024-01-14 | 43.370506 |
2024-01-15 | 42.864124 |
2024-01-16 | 43.009797 |
2024-01-17 | 43.178632 |
2024-01-18 | 43.170172 |
2024-01-19 | 42.755531 |
2024-01-20 | 42.917026 |
2024-01-21 | 42.985738 |
2024-01-22 | 42.792406 |
2024-01-23 | 42.918709 |
2024-01-24 | 42.635966 |
2024-01-25 | 43.004461 |
2024-01-26 | 42.905269 |
2024-01-27 | 43.201412 |
2024-01-28 | 43.203578 |
2024-01-29 | 43.110367 |
2024-01-30 | 42.963537 |
2024-01-31 | 42.865671 |
2024-02-01 | 43.019996 |
2024-02-02 | 43.142321 |
2024-02-03 | 43.400564 |
2024-02-04 | 43.242037 |
2024-02-05 | 43.318833 |
2024-02-06 | 43.172893 |
2024-02-07 | 43.112727 |
2024-02-08 | 43.21815 |
2024-02-09 | 43.050904 |
2024-02-10 | 44.00063 |
2024-02-11 | 44.016649 |
2024-02-12 | 43.339308 |
2024-02-13 | 43.482197 |
2024-02-14 | 43.206455 |
2024-02-15 | 43.094417 |
2024-02-16 | 43.247197 |
2024-02-17 | 43.703227 |
2024-02-18 | 43.707481 |
2024-02-19 | 43.252733 |
2024-02-20 | 43.225983 |
2024-02-21 | 43.136818 |
2024-02-22 | 43.140617 |
2024-02-23 | 43.115326 |
2024-02-24 | 43.352708 |
2024-02-25 | 43.30734 |
2024-02-26 | 43.23444 |
2024-02-27 | 43.253771 |
2024-02-28 | 43.338831 |
2024-04-01 | 43.411758 |
2024-04-02 | 43.041508 |
2024-04-03 | 42.844835 |
2024-04-04 | 42.752548 |
2024-04-05 | 42.823481 |
2024-04-06 | 43.360669 |
2024-04-07 | 43.373322 |
2024-04-08 | 42.739356 |
2024-04-09 | 42.726313 |
2024-04-10 | 43.323128 |
2024-04-11 | 43.164724 |
2024-04-12 | 43.484182 |
2024-04-13 | 44.048836 |
2024-04-14 | 44.051096 |
2024-04-15 | 43.431851 |
2024-04-16 | 43.331655 |
2024-04-17 | 43.210729 |
2024-04-18 | 43.218424 |
2024-04-19 | 43.20976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明