1TOP = 218.941337CRC
1汤加潘加 = 218.941337哥斯达黎加科朗
按当前汇率,1汤加潘加可兑换218.941337哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对汤加潘加汇率 汤加潘加汇率 哥斯达黎加科朗汇率
声明与提示:汤加潘加对哥斯达黎加科朗汇率价格为中间价参考值,各银行汤加潘加兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 229.645488 |
2023-03-30 | 229.465734 |
2023-03-31 | 229.456013 |
2023-04-01 | 229.410996 |
2023-04-02 | 229.516778 |
2023-04-03 | 229.694778 |
2023-04-04 | 231.630503 |
2023-04-05 | 229.584546 |
2023-04-06 | 229.10323 |
2023-04-07 | 229.337731 |
2023-04-08 | 229.391093 |
2023-04-09 | 227.633131 |
2023-04-10 | 229.426699 |
2023-04-11 | 227.9606 |
2023-04-12 | 227.889169 |
2023-04-13 | 227.543828 |
2023-04-14 | 228.828152 |
2023-04-15 | 227.759025 |
2023-04-16 | 227.776982 |
2023-04-17 | 227.557272 |
2023-04-18 | 226.804153 |
2023-04-19 | 227.159768 |
2023-04-20 | 226.447003 |
2023-04-21 | 226.020126 |
2023-04-22 | 225.986309 |
2023-04-23 | 226.020239 |
2023-04-24 | 224.772962 |
2023-04-25 | 225.432597 |
2023-04-26 | 224.579508 |
2023-04-27 | 225.501399 |
2023-04-28 | 226.091221 |
2023-04-29 | 226.081719 |
2023-04-30 | 225.238649 |
2023-05-01 | 227.763304 |
2023-05-02 | 228.320059 |
2023-05-03 | 230.390531 |
2023-05-04 | 229.761916 |
2023-05-05 | 230.482932 |
2023-05-06 | 230.537675 |
2023-05-07 | 230.901337 |
2023-05-08 | 231.729661 |
2023-05-09 | 230.55311 |
2023-05-10 | 229.510814 |
2023-05-11 | 228.966913 |
2023-05-12 | 228.06135 |
2023-05-13 | 227.051661 |
2023-05-14 | 227.119688 |
2023-05-15 | 226.625807 |
2023-05-16 | 227.04205 |
2023-05-17 | 226.501635 |
2023-05-18 | 226.900818 |
2023-05-19 | 226.974492 |
2023-05-20 | 226.25107 |
2023-05-21 | 226.301425 |
2023-05-22 | 227.215415 |
2023-05-23 | 227.710602 |
2023-05-24 | 227.167886 |
2023-05-25 | 225.876336 |
2023-05-26 | 225.435111 |
2023-05-27 | 225.403377 |
2023-05-28 | 225.835697 |
2023-05-29 | 226.203539 |
2023-05-30 | 226.180577 |
2023-05-31 | 226.593528 |
2023-06-01 | 226.402155 |
2023-06-02 | 226.270463 |
2023-06-03 | 228.567285 |
2023-06-04 | 227.896814 |
2023-06-05 | 226.329803 |
2023-06-06 | 227.293489 |
2023-06-07 | 226.954761 |
2023-06-08 | 226.693748 |
2023-06-09 | 227.082883 |
2023-06-10 | 227.153982 |
2023-06-11 | 227.909418 |
2023-06-12 | 228.308631 |
2023-06-13 | 230.104809 |
2023-06-14 | 230.091718 |
2023-06-15 | 231.069262 |
2023-06-16 | 230.305698 |
2023-06-17 | 230.334734 |
2023-06-18 | 230.759895 |
2023-06-19 | 230.988983 |
2023-06-20 | 230.346659 |
2023-06-21 | 229.778049 |
2023-06-22 | 230.321534 |
2023-06-23 | 230.65624 |
2023-06-24 | 229.207802 |
2023-06-25 | 228.663602 |
2023-06-26 | 229.42725 |
2023-06-27 | 230.035851 |
2023-06-28 | 230.264002 |
2023-06-29 | 229.263394 |
2023-06-30 | 229.136215 |
2023-07-01 | 229.171545 |
2023-07-02 | 227.63217 |
2023-07-03 | 229.431799 |
2023-07-04 | 229.820883 |
2023-07-05 | 230.368217 |
2023-07-06 | 230.435706 |
2023-07-07 | 230.480523 |
2023-07-08 | 230.479167 |
2023-07-09 | 228.682127 |
2023-07-10 | 231.371387 |
2023-07-11 | 233.299627 |
2023-07-12 | 230.040259 |
2023-07-13 | 231.707099 |
2023-07-14 | 231.0852 |
2023-07-15 | 233.420944 |
2023-07-16 | 233.725349 |
2023-07-17 | 232.203915 |
2023-07-18 | 230.830329 |
2023-07-19 | 230.010428 |
2023-07-20 | 229.286786 |
2023-07-21 | 228.943352 |
2023-07-22 | 228.745237 |
2023-07-23 | 228.663947 |
2023-07-24 | 227.750868 |
2023-07-25 | 228.232911 |
2023-07-26 | 228.472956 |
2023-07-27 | 228.292757 |
2023-07-28 | 229.828012 |
2023-07-29 | 228.902369 |
2023-07-30 | 228.909754 |
2023-07-31 | 229.287542 |
2023-08-01 | 231.84451 |
2023-08-02 | 231.376724 |
2023-08-03 | 231.05375 |
2023-08-04 | 229.151699 |
2023-08-05 | 227.351896 |
2023-08-06 | 227.64707 |
2023-08-07 | 228.595947 |
2023-08-08 | 228.827018 |
2023-08-09 | 227.432902 |
2023-08-10 | 226.217366 |
2023-08-11 | 226.958576 |
2023-08-12 | 225.820035 |
2023-08-13 | 226.356394 |
2023-08-14 | 225.184711 |
2023-08-15 | 224.76274 |
2023-08-16 | 224.552081 |
2023-08-17 | 223.754131 |
2023-08-18 | 223.551274 |
2023-08-19 | 223.513006 |
2023-08-20 | 222.533412 |
2023-08-21 | 222.941839 |
2023-08-22 | 223.038645 |
2023-08-23 | 225.421577 |
2023-08-24 | 225.853865 |
2023-08-25 | 225.554141 |
2023-08-26 | 225.779585 |
2023-08-27 | 225.771932 |
2023-08-28 | 225.287403 |
2023-08-29 | 225.515633 |
2023-08-30 | 226.234769 |
2023-08-31 | 226.101412 |
2023-09-01 | 226.096413 |
2023-09-02 | 226.076474 |
2023-09-03 | 226.112925 |
2023-09-04 | 225.427754 |
2023-09-05 | 225.050063 |
2023-09-06 | 223.550732 |
2023-09-07 | 223.439481 |
2023-09-08 | 223.334692 |
2023-09-09 | 223.288918 |
2023-09-10 | 223.045206 |
2023-09-11 | 223.636324 |
2023-09-12 | 224.646247 |
2023-09-13 | 223.621611 |
2023-09-14 | 222.66973 |
2023-09-15 | 224.83123 |
2023-09-16 | 224.791069 |
2023-09-17 | 221.168737 |
2023-09-18 | 221.553071 |
2023-09-19 | 221.536633 |
2023-09-20 | 222.501604 |
2023-09-22 | 222.942506 |
2023-09-23 | 223.329936 |
2023-09-24 | 223.350517 |
2023-09-25 | 224.773172 |
2023-09-26 | 225.303221 |
2023-09-27 | 224.082239 |
2023-09-28 | 223.80102 |
2023-09-29 | 227.519595 |
2023-09-30 | 227.774177 |
2023-10-01 | 227.774177 |
2023-10-02 | 225.139863 |
2023-10-03 | 224.314141 |
2023-10-04 | 222.580467 |
2023-10-05 | 223.521416 |
2023-10-06 | 224.119921 |
2023-10-07 | 226.221787 |
2023-10-08 | 224.847581 |
2023-10-09 | 225.109093 |
2023-10-10 | 225.395366 |
2023-10-11 | 224.926627 |
2023-10-12 | 222.954225 |
2023-10-13 | 224.127548 |
2023-10-14 | 224.173405 |
2023-10-15 | 221.399454 |
2023-10-16 | 221.740958 |
2023-10-17 | 221.79488 |
2023-10-18 | 221.647912 |
2023-10-19 | 221.381018 |
2023-10-20 | 224.237495 |
2023-10-21 | 225.469921 |
2023-10-22 | 221.493154 |
2023-10-23 | 222.035985 |
2023-10-24 | 221.652435 |
2023-10-25 | 220.779183 |
2023-10-26 | 221.242665 |
2023-10-27 | 221.585853 |
2023-10-28 | 222.765236 |
2023-10-29 | 221.240737 |
2023-10-30 | 221.650954 |
2023-10-31 | 221.450778 |
2023-11-01 | 221.786628 |
2023-11-02 | 221.285221 |
2023-11-03 | 222.625593 |
2023-11-04 | 223.325282 |
2023-11-05 | 223.310579 |
2023-11-06 | 227.486747 |
2023-11-07 | 228.462024 |
2023-11-08 | 223.241812 |
2023-11-09 | 223.628963 |
2023-11-10 | 222.42892 |
2023-11-11 | 226.281346 |
2023-11-12 | 226.095306 |
2023-11-13 | 221.931388 |
2023-11-14 | 222.35673 |
2023-11-15 | 222.892574 |
2023-11-16 | 223.412871 |
2023-11-17 | 223.926189 |
2023-11-18 | 225.02097 |
2023-11-19 | 224.661955 |
2023-11-20 | 223.12285 |
2023-11-21 | 223.566236 |
2023-11-22 | 223.466237 |
2023-11-23 | 223.183211 |
2023-11-24 | 224.389769 |
2023-11-25 | 227.294866 |
2023-11-26 | 225.953503 |
2023-11-27 | 224.093011 |
2023-11-28 | 223.944873 |
2023-11-29 | 225.203211 |
2023-11-30 | 224.648596 |
2023-12-01 | 225.311684 |
2023-12-02 | 229.501517 |
2023-12-03 | 229.054448 |
2023-12-04 | 225.928914 |
2023-12-05 | 225.558582 |
2023-12-06 | 223.601887 |
2023-12-07 | 224.111192 |
2023-12-08 | 223.894217 |
2023-12-09 | 224.620248 |
2023-12-10 | 224.552718 |
2023-12-11 | 223.956725 |
2023-12-12 | 223.340846 |
2023-12-13 | 222.945595 |
2023-12-14 | 223.226624 |
2023-12-15 | 223.47462 |
2023-12-16 | 224.136572 |
2023-12-17 | 223.672381 |
2023-12-18 | 224.004754 |
2023-12-19 | 222.797058 |
2023-12-20 | 223.156234 |
2023-12-21 | 223.641838 |
2023-12-22 | 223.252169 |
2023-12-23 | 225.255894 |
2023-12-24 | 224.497528 |
2023-12-25 | 223.358181 |
2023-12-26 | 222.996965 |
2023-12-27 | 222.565191 |
2023-12-28 | 223.205419 |
2023-12-29 | 224.552752 |
2023-12-30 | 227.371839 |
2023-12-31 | 227.01173 |
2024-01-01 | 222.79929 |
2024-01-02 | 223.785025 |
2024-01-03 | 222.778388 |
2024-01-04 | 223.461332 |
2024-01-05 | 222.796471 |
2024-01-06 | 224.540043 |
2024-01-07 | 224.667353 |
2024-01-08 | 221.914407 |
2024-01-09 | 222.698494 |
2024-01-10 | 221.894522 |
2024-01-11 | 221.738847 |
2024-01-12 | 221.308385 |
2024-01-13 | 224.828612 |
2024-01-14 | 223.987977 |
2024-01-15 | 221.235258 |
2024-01-16 | 220.175146 |
2024-01-17 | 220.554637 |
2024-01-18 | 219.370029 |
2024-01-19 | 217.946384 |
2024-01-20 | 220.134578 |
2024-01-21 | 219.204661 |
2024-01-22 | 218.053566 |
2024-01-23 | 217.041474 |
2024-01-24 | 216.980249 |
2024-01-25 | 217.154736 |
2024-01-26 | 217.179711 |
2024-01-27 | 219.4647 |
2024-01-28 | 218.868073 |
2024-01-29 | 216.808344 |
2024-01-30 | 216.982838 |
2024-01-31 | 217.556243 |
2024-02-01 | 218.475619 |
2024-02-02 | 218.212516 |
2024-02-03 | 219.964717 |
2024-02-04 | 219.979954 |
2024-02-05 | 218.049112 |
2024-02-06 | 217.802489 |
2024-02-07 | 218.026578 |
2024-02-08 | 218.536274 |
2024-02-09 | 217.98651 |
2024-02-10 | 223.531297 |
2024-02-11 | 223.025778 |
2024-02-12 | 219.298436 |
2024-02-13 | 218.786766 |
2024-02-14 | 217.501856 |
2024-02-15 | 217.654737 |
2024-02-16 | 218.142271 |
2024-02-17 | 221.300159 |
2024-02-18 | 220.923887 |
2024-02-19 | 217.301797 |
2024-02-20 | 218.387099 |
2024-02-21 | 217.282075 |
2024-02-22 | 217.7325 |
2024-02-23 | 217.795726 |
2024-02-24 | 220.276463 |
2024-02-25 | 219.145612 |
2024-02-26 | 219.088443 |
2024-02-27 | 218.981251 |
2024-02-28 | 218.869306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明