1TOP = 416.487331CLP
1汤加潘加 = 416.487331智利比索
按当前汇率,1汤加潘加可兑换416.487331智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对智利比索汇率价格为中间价参考值,各银行汤加潘加兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 336.832694 |
2023-03-30 | 334.747829 |
2023-03-31 | 336.364578 |
2023-04-01 | 336.298291 |
2023-04-02 | 336.580553 |
2023-04-03 | 345.784551 |
2023-04-04 | 344.12609 |
2023-04-05 | 345.419095 |
2023-04-06 | 349.483437 |
2023-04-07 | 348.862588 |
2023-04-08 | 348.943523 |
2023-04-09 | 348.269594 |
2023-04-10 | 349.186019 |
2023-04-11 | 342.106343 |
2023-04-12 | 341.864367 |
2023-04-13 | 337.004585 |
2023-04-14 | 339.980338 |
2023-04-15 | 340.047529 |
2023-04-16 | 339.174049 |
2023-04-17 | 340.023483 |
2023-04-18 | 337.05358 |
2023-04-19 | 337.269526 |
2023-04-20 | 337.025118 |
2023-04-21 | 340.579225 |
2023-04-22 | 340.528355 |
2023-04-23 | 339.208977 |
2023-04-24 | 344.429857 |
2023-04-25 | 344.44794 |
2023-04-26 | 340.591318 |
2023-04-27 | 339.198372 |
2023-04-28 | 341.346049 |
2023-04-29 | 341.332195 |
2023-04-30 | 339.214263 |
2023-05-01 | 341.258036 |
2023-05-02 | 342.441676 |
2023-05-03 | 340.836332 |
2023-05-04 | 339.394477 |
2023-05-05 | 336.754838 |
2023-05-06 | 336.83516 |
2023-05-07 | 337.848637 |
2023-05-08 | 341.17677 |
2023-05-09 | 336.107027 |
2023-05-10 | 336.225909 |
2023-05-11 | 339.017498 |
2023-05-12 | 334.580027 |
2023-05-13 | 334.419436 |
2023-05-14 | 335.503345 |
2023-05-15 | 333.50138 |
2023-05-16 | 339.906166 |
2023-05-17 | 336.74823 |
2023-05-18 | 338.168284 |
2023-05-19 | 339.190267 |
2023-05-20 | 339.049233 |
2023-05-21 | 338.701463 |
2023-05-22 | 339.063492 |
2023-05-23 | 341.23668 |
2023-05-24 | 341.639334 |
2023-05-25 | 342.144149 |
2023-05-26 | 335.988953 |
2023-05-27 | 335.941678 |
2023-05-28 | 337.646652 |
2023-05-29 | 336.78175 |
2023-05-30 | 338.865264 |
2023-05-31 | 338.555598 |
2023-06-01 | 338.589935 |
2023-06-02 | 335.416276 |
2023-06-03 | 337.592025 |
2023-06-04 | 337.994971 |
2023-06-05 | 337.140034 |
2023-06-06 | 334.845269 |
2023-06-07 | 334.696714 |
2023-06-08 | 332.424471 |
2023-06-09 | 332.817208 |
2023-06-10 | 332.853202 |
2023-06-11 | 333.604992 |
2023-06-12 | 334.434262 |
2023-06-13 | 341.221667 |
2023-06-14 | 339.769901 |
2023-06-15 | 338.445576 |
2023-06-16 | 338.396811 |
2023-06-17 | 338.439487 |
2023-06-18 | 339.168951 |
2023-06-19 | 339.618888 |
2023-06-20 | 343.888717 |
2023-06-21 | 341.293303 |
2023-06-22 | 343.664411 |
2023-06-23 | 342.45076 |
2023-06-24 | 342.417031 |
2023-06-25 | 341.260417 |
2023-06-26 | 341.376862 |
2023-06-27 | 339.589366 |
2023-06-28 | 339.495354 |
2023-06-29 | 339.181887 |
2023-06-30 | 338.257542 |
2023-07-01 | 338.309583 |
2023-07-02 | 337.616171 |
2023-07-03 | 338.741548 |
2023-07-04 | 338.704061 |
2023-07-05 | 339.741119 |
2023-07-06 | 341.202706 |
2023-07-07 | 342.321818 |
2023-07-08 | 342.319402 |
2023-07-09 | 340.724699 |
2023-07-10 | 345.495877 |
2023-07-11 | 345.844536 |
2023-07-12 | 345.014204 |
2023-07-13 | 345.631598 |
2023-07-14 | 345.98013 |
2023-07-15 | 350.142582 |
2023-07-16 | 349.759591 |
2023-07-17 | 351.814692 |
2023-07-18 | 348.854852 |
2023-07-19 | 345.450007 |
2023-07-20 | 350.145447 |
2023-07-21 | 351.195166 |
2023-07-22 | 351.201313 |
2023-07-23 | 348.380928 |
2023-07-24 | 352.520582 |
2023-07-25 | 352.077238 |
2023-07-26 | 351.800864 |
2023-07-27 | 352.86627 |
2023-07-28 | 352.385623 |
2023-07-29 | 352.453741 |
2023-07-30 | 352.086503 |
2023-07-31 | 356.407085 |
2023-08-01 | 358.027739 |
2023-08-02 | 358.293022 |
2023-08-03 | 361.237745 |
2023-08-04 | 359.397825 |
2023-08-05 | 359.35123 |
2023-08-06 | 360.624024 |
2023-08-07 | 364.804969 |
2023-08-08 | 364.483924 |
2023-08-09 | 363.964601 |
2023-08-10 | 357.29536 |
2023-08-11 | 359.598556 |
2023-08-12 | 359.584795 |
2023-08-13 | 358.128798 |
2023-08-14 | 362.144844 |
2023-08-15 | 362.073792 |
2023-08-16 | 364.427422 |
2023-08-17 | 362.173704 |
2023-08-18 | 364.405931 |
2023-08-19 | 363.697619 |
2023-08-20 | 363.143753 |
2023-08-21 | 363.823373 |
2023-08-22 | 363.820395 |
2023-08-23 | 357.937417 |
2023-08-24 | 356.083031 |
2023-08-25 | 353.894699 |
2023-08-26 | 353.920879 |
2023-08-27 | 354.371807 |
2023-08-28 | 357.225181 |
2023-08-29 | 359.106376 |
2023-08-30 | 357.386766 |
2023-08-31 | 357.845741 |
2023-09-01 | 358.39651 |
2023-09-02 | 358.365124 |
2023-09-03 | 357.84402 |
2023-09-04 | 361.588269 |
2023-09-05 | 367.305435 |
2023-09-06 | 364.321494 |
2023-09-07 | 369.191642 |
2023-09-08 | 373.592596 |
2023-09-09 | 373.516275 |
2023-09-10 | 372.952648 |
2023-09-11 | 370.16893 |
2023-09-12 | 373.150356 |
2023-09-13 | 370.772835 |
2023-09-14 | 371.300758 |
2023-09-15 | 369.814557 |
2023-09-16 | 369.748528 |
2023-09-17 | 369.709607 |
2023-09-18 | 369.906702 |
2023-09-19 | 369.704729 |
2023-09-20 | 370.476019 |
2023-09-22 | 374.04685 |
2023-09-23 | 373.949388 |
2023-09-24 | 372.508771 |
2023-09-25 | 377.146804 |
2023-09-26 | 376.931855 |
2023-09-27 | 380.705916 |
2023-09-28 | 379.650612 |
2023-09-29 | 377.397401 |
2023-09-30 | 376.390132 |
2023-10-01 | 376.390132 |
2023-10-02 | 380.076486 |
2023-10-03 | 383.490325 |
2023-10-04 | 381.683129 |
2023-10-05 | 381.73881 |
2023-10-06 | 388.016386 |
2023-10-07 | 387.146381 |
2023-10-08 | 386.358394 |
2023-10-09 | 385.773772 |
2023-10-10 | 390.299871 |
2023-10-11 | 388.650047 |
2023-10-12 | 391.835633 |
2023-10-13 | 395.806074 |
2023-10-14 | 397.026887 |
2023-10-15 | 391.071098 |
2023-10-16 | 395.431444 |
2023-10-17 | 391.114967 |
2023-10-18 | 392.402601 |
2023-10-19 | 392.059029 |
2023-10-20 | 397.317952 |
2023-10-21 | 397.873192 |
2023-10-22 | 392.110545 |
2023-10-23 | 389.580048 |
2023-10-24 | 387.859702 |
2023-10-25 | 384.026071 |
2023-10-26 | 386.539882 |
2023-10-27 | 378.513211 |
2023-10-28 | 378.913908 |
2023-10-29 | 387.378168 |
2023-10-30 | 378.026795 |
2023-10-31 | 372.856407 |
2023-11-01 | 352.597023 |
2023-11-02 | 365.3207 |
2023-11-03 | 364.610698 |
2023-11-04 | 364.400939 |
2023-11-05 | 364.371506 |
2023-11-06 | 375.392207 |
2023-11-07 | 379.850507 |
2023-11-08 | 375.198912 |
2023-11-09 | 379.331681 |
2023-11-10 | 382.683516 |
2023-11-11 | 386.178174 |
2023-11-12 | 386.184536 |
2023-11-13 | 384.090497 |
2023-11-14 | 375.894533 |
2023-11-15 | 370.375635 |
2023-11-16 | 369.903679 |
2023-11-17 | 372.414491 |
2023-11-18 | 371.865152 |
2023-11-19 | 371.876278 |
2023-11-20 | 368.148935 |
2023-11-21 | 368.851975 |
2023-11-22 | 367.694358 |
2023-11-23 | 368.375717 |
2023-11-24 | 367.473353 |
2023-11-25 | 368.824183 |
2023-11-26 | 368.824768 |
2023-11-27 | 367.880608 |
2023-11-28 | 367.498824 |
2023-11-29 | 368.555436 |
2023-11-30 | 367.762985 |
2023-12-01 | 364.410365 |
2023-12-02 | 366.144827 |
2023-12-03 | 366.094835 |
2023-12-04 | 366.672907 |
2023-12-05 | 373.277139 |
2023-12-06 | 367.718194 |
2023-12-07 | 368.083813 |
2023-12-08 | 368.251552 |
2023-12-09 | 366.753775 |
2023-12-10 | 366.737673 |
2023-12-11 | 371.943024 |
2023-12-12 | 370.997799 |
2023-12-13 | 370.382512 |
2023-12-14 | 366.842561 |
2023-12-15 | 370.642543 |
2023-12-16 | 370.323051 |
2023-12-17 | 369.546382 |
2023-12-18 | 372.080648 |
2023-12-19 | 365.317414 |
2023-12-20 | 370.788196 |
2023-12-21 | 374.056523 |
2023-12-22 | 379.378862 |
2023-12-23 | 381.019279 |
2023-12-24 | 380.99884 |
2023-12-25 | 380.923948 |
2023-12-26 | 383.08687 |
2023-12-27 | 377.561015 |
2023-12-28 | 379.570171 |
2023-12-29 | 375.844254 |
2023-12-30 | 381.531646 |
2023-12-31 | 381.43679 |
2024-01-01 | 378.441669 |
2024-01-02 | 379.180428 |
2024-01-03 | 376.634396 |
2024-01-04 | 380.564882 |
2024-01-05 | 380.868499 |
2024-01-06 | 383.237034 |
2024-01-07 | 383.24694 |
2024-01-08 | 385.823842 |
2024-01-09 | 390.953423 |
2024-01-10 | 390.473162 |
2024-01-11 | 386.367929 |
2024-01-12 | 385.804057 |
2024-01-13 | 391.285357 |
2024-01-14 | 391.256662 |
2024-01-15 | 389.124366 |
2024-01-16 | 394.055016 |
2024-01-17 | 391.664836 |
2024-01-18 | 390.885771 |
2024-01-19 | 384.478602 |
2024-01-20 | 386.510107 |
2024-01-21 | 386.509451 |
2024-01-22 | 383.997329 |
2024-01-23 | 384.383855 |
2024-01-24 | 383.873822 |
2024-01-25 | 385.011174 |
2024-01-26 | 388.469925 |
2024-01-27 | 391.427124 |
2024-01-28 | 391.400204 |
2024-01-29 | 393.068736 |
2024-01-30 | 394.444084 |
2024-01-31 | 393.611682 |
2024-02-01 | 393.805722 |
2024-02-02 | 400.361942 |
2024-02-03 | 403.170659 |
2024-02-04 | 403.19373 |
2024-02-05 | 401.931099 |
2024-02-06 | 399.662739 |
2024-02-07 | 400.260538 |
2024-02-08 | 404.952005 |
2024-02-09 | 409.803205 |
2024-02-10 | 417.718604 |
2024-02-11 | 417.743157 |
2024-02-12 | 412.012635 |
2024-02-13 | 410.59777 |
2024-02-14 | 402.260557 |
2024-02-15 | 404.224739 |
2024-02-16 | 409.213012 |
2024-02-17 | 414.188393 |
2024-02-18 | 414.212396 |
2024-02-19 | 408.173871 |
2024-02-20 | 408.841971 |
2024-02-21 | 409.704028 |
2024-02-22 | 412.557913 |
2024-02-23 | 416.650866 |
2024-02-24 | 417.692604 |
2024-02-25 | 417.687025 |
2024-02-26 | 420.240057 |
2024-02-27 | 417.685833 |
2024-02-28 | 418.201024 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明