1TOP = 1.388837BYN
1汤加潘加 = 1.388837白俄罗斯卢布
按当前汇率,1汤加潘加可兑换1.388837白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对白俄罗斯卢布汇率价格为中间价参考值,各银行汤加潘加兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.073383 |
2023-03-30 | 1.072428 |
2023-03-31 | 1.072927 |
2023-04-01 | 1.072563 |
2023-04-02 | 1.071697 |
2023-04-03 | 1.074421 |
2023-04-04 | 1.078497 |
2023-04-05 | 1.077825 |
2023-04-06 | 1.075255 |
2023-04-07 | 1.076643 |
2023-04-08 | 1.077079 |
2023-04-09 | 1.068787 |
2023-04-10 | 1.077256 |
2023-04-11 | 1.071931 |
2023-04-12 | 1.070491 |
2023-04-13 | 1.071993 |
2023-04-14 | 1.077335 |
2023-04-15 | 1.072336 |
2023-04-16 | 1.072221 |
2023-04-17 | 1.072252 |
2023-04-18 | 1.070979 |
2023-04-19 | 1.073137 |
2023-04-20 | 1.072024 |
2023-04-21 | 1.070365 |
2023-04-22 | 1.070242 |
2023-04-23 | 1.070657 |
2023-04-24 | 1.066154 |
2023-04-25 | 1.069757 |
2023-04-26 | 1.067079 |
2023-04-27 | 1.066138 |
2023-04-28 | 1.067749 |
2023-04-29 | 1.067852 |
2023-04-30 | 1.054055 |
2023-05-01 | 1.065798 |
2023-05-02 | 1.066246 |
2023-05-03 | 1.07103 |
2023-05-04 | 1.070786 |
2023-05-05 | 1.070611 |
2023-05-06 | 1.071246 |
2023-05-07 | 1.074373 |
2023-05-08 | 1.076726 |
2023-05-09 | 1.078108 |
2023-05-10 | 1.078871 |
2023-05-11 | 1.077877 |
2023-05-12 | 1.076196 |
2023-05-13 | 1.070927 |
2023-05-14 | 1.071386 |
2023-05-15 | 1.069765 |
2023-05-16 | 1.072805 |
2023-05-17 | 1.07106 |
2023-05-18 | 1.072396 |
2023-05-19 | 1.072378 |
2023-05-20 | 1.071974 |
2023-05-21 | 1.072171 |
2023-05-22 | 1.073131 |
2023-05-23 | 1.072029 |
2023-05-24 | 1.067908 |
2023-05-25 | 1.062243 |
2023-05-26 | 1.059683 |
2023-05-27 | 1.059404 |
2023-05-28 | 1.061922 |
2023-05-29 | 1.061019 |
2023-05-30 | 1.060637 |
2023-05-31 | 1.059468 |
2023-06-01 | 1.059622 |
2023-06-02 | 1.060212 |
2023-06-03 | 1.067272 |
2023-06-04 | 1.067926 |
2023-06-05 | 1.061996 |
2023-06-06 | 1.066037 |
2023-06-07 | 1.067059 |
2023-06-08 | 1.065746 |
2023-06-09 | 1.064726 |
2023-06-10 | 1.065313 |
2023-06-11 | 1.06889 |
2023-06-12 | 1.07096 |
2023-06-13 | 1.072389 |
2023-06-14 | 1.072633 |
2023-06-15 | 1.077641 |
2023-06-16 | 1.075474 |
2023-06-17 | 1.075587 |
2023-06-18 | 1.077858 |
2023-06-19 | 1.078726 |
2023-06-20 | 1.076424 |
2023-06-21 | 1.073721 |
2023-06-22 | 1.075943 |
2023-06-23 | 1.076062 |
2023-06-24 | 1.076201 |
2023-06-25 | 1.066731 |
2023-06-26 | 1.069364 |
2023-06-27 | 1.072188 |
2023-06-28 | 1.07194 |
2023-06-29 | 1.065825 |
2023-06-30 | 1.065816 |
2023-07-01 | 1.065854 |
2023-07-02 | 1.05859 |
2023-07-03 | 1.068103 |
2023-07-04 | 1.059051 |
2023-07-05 | 1.071724 |
2023-07-06 | 1.072901 |
2023-07-07 | 1.071307 |
2023-07-08 | 1.063065 |
2023-07-09 | 1.062832 |
2023-07-10 | 1.072823 |
2023-07-11 | 1.075716 |
2023-07-12 | 1.063005 |
2023-07-13 | 1.073068 |
2023-07-14 | 1.072295 |
2023-07-15 | 1.083258 |
2023-07-16 | 1.084542 |
2023-07-17 | 1.084817 |
2023-07-18 | 1.083584 |
2023-07-19 | 1.081064 |
2023-07-20 | 1.078727 |
2023-07-21 | 1.077804 |
2023-07-22 | 1.076839 |
2023-07-23 | 1.076636 |
2023-07-24 | 1.073667 |
2023-07-25 | 1.075771 |
2023-07-26 | 1.077449 |
2023-07-27 | 1.076389 |
2023-07-28 | 1.072307 |
2023-07-29 | 1.069998 |
2023-07-30 | 1.069765 |
2023-07-31 | 1.071525 |
2023-08-01 | 1.074241 |
2023-08-02 | 1.071869 |
2023-08-03 | 1.070551 |
2023-08-04 | 1.065419 |
2023-08-05 | 1.065433 |
2023-08-06 | 1.058469 |
2023-08-07 | 1.068141 |
2023-08-08 | 1.067397 |
2023-08-09 | 1.066156 |
2023-08-10 | 1.064379 |
2023-08-11 | 1.064226 |
2023-08-12 | 1.066837 |
2023-08-13 | 1.06768 |
2023-08-14 | 1.062472 |
2023-08-15 | 1.060215 |
2023-08-16 | 1.058446 |
2023-08-17 | 1.056741 |
2023-08-18 | 1.05602 |
2023-08-19 | 1.055529 |
2023-08-20 | 1.052839 |
2023-08-21 | 1.055698 |
2023-08-22 | 1.056249 |
2023-08-23 | 1.057002 |
2023-08-24 | 1.057555 |
2023-08-25 | 1.056732 |
2023-08-26 | 1.057518 |
2023-08-27 | 1.057367 |
2023-08-28 | 1.055217 |
2023-08-29 | 1.055911 |
2023-08-30 | 1.059519 |
2023-08-31 | 1.058635 |
2023-09-01 | 1.058636 |
2023-09-02 | 1.058464 |
2023-09-03 | 1.058575 |
2023-09-04 | 1.059984 |
2023-09-05 | 1.059 |
2023-09-06 | 1.052747 |
2023-09-07 | 1.053119 |
2023-09-08 | 1.052366 |
2023-09-09 | 1.052107 |
2023-09-10 | 1.050994 |
2023-09-11 | 1.052305 |
2023-09-12 | 1.055644 |
2023-09-13 | 1.055139 |
2023-09-14 | 1.054578 |
2023-09-15 | 1.055224 |
2023-09-16 | 1.05359 |
2023-09-17 | 1.053234 |
2023-09-18 | 1.05493 |
2023-09-19 | 1.054476 |
2023-09-20 | 1.057321 |
2023-09-22 | 1.055803 |
2023-09-23 | 1.052123 |
2023-09-24 | 1.051843 |
2023-09-25 | 1.056441 |
2023-09-26 | 1.056518 |
2023-09-27 | 1.047125 |
2023-09-28 | 1.050401 |
2023-09-29 | 1.395433 |
2023-09-30 | 1.376067 |
2023-10-01 | 1.376067 |
2023-10-02 | 1.382257 |
2023-10-03 | 1.378944 |
2023-10-04 | 1.37579 |
2023-10-05 | 1.375435 |
2023-10-06 | 1.385177 |
2023-10-07 | 1.380865 |
2023-10-08 | 1.38061 |
2023-10-09 | 1.381443 |
2023-10-10 | 1.385175 |
2023-10-11 | 1.384781 |
2023-10-12 | 1.377905 |
2023-10-13 | 1.391717 |
2023-10-14 | 1.390828 |
2023-10-15 | 1.374008 |
2023-10-16 | 1.377672 |
2023-10-17 | 1.377101 |
2023-10-18 | 1.376754 |
2023-10-19 | 1.372001 |
2023-10-20 | 1.387192 |
2023-10-21 | 1.387183 |
2023-10-22 | 1.36961 |
2023-10-23 | 1.374991 |
2023-10-24 | 1.374631 |
2023-10-25 | 1.368719 |
2023-10-26 | 1.369706 |
2023-10-27 | 1.375002 |
2023-10-28 | 1.37491 |
2023-10-29 | 1.370025 |
2023-10-30 | 1.37245 |
2023-10-31 | 1.369037 |
2023-11-01 | 1.370287 |
2023-11-02 | 1.367332 |
2023-11-03 | 1.373207 |
2023-11-04 | 1.370937 |
2023-11-05 | 1.371006 |
2023-11-06 | 1.403851 |
2023-11-07 | 1.413306 |
2023-11-08 | 1.382648 |
2023-11-09 | 1.38426 |
2023-11-10 | 1.379131 |
2023-11-11 | 1.393266 |
2023-11-12 | 1.392084 |
2023-11-13 | 1.379338 |
2023-11-14 | 1.380367 |
2023-11-15 | 1.385017 |
2023-11-16 | 1.38702 |
2023-11-17 | 1.383302 |
2023-11-18 | 1.387194 |
2023-11-19 | 1.384117 |
2023-11-20 | 1.383676 |
2023-11-21 | 1.385985 |
2023-11-22 | 1.388479 |
2023-11-23 | 1.387385 |
2023-11-24 | 1.393435 |
2023-11-25 | 1.399835 |
2023-11-26 | 1.400042 |
2023-11-27 | 1.389921 |
2023-11-28 | 1.391839 |
2023-11-29 | 1.398946 |
2023-11-30 | 1.395425 |
2023-12-01 | 1.395905 |
2023-12-02 | 1.413462 |
2023-12-03 | 1.411179 |
2023-12-04 | 1.395463 |
2023-12-05 | 1.400032 |
2023-12-06 | 1.391864 |
2023-12-07 | 1.394546 |
2023-12-08 | 1.392365 |
2023-12-09 | 1.392127 |
2023-12-10 | 1.392182 |
2023-12-11 | 1.391802 |
2023-12-12 | 1.391481 |
2023-12-13 | 1.391201 |
2023-12-14 | 1.394751 |
2023-12-15 | 1.400684 |
2023-12-16 | 1.404632 |
2023-12-17 | 1.404158 |
2023-12-18 | 1.403978 |
2023-12-19 | 1.399756 |
2023-12-20 | 1.404074 |
2023-12-21 | 1.406945 |
2023-12-22 | 1.407272 |
2023-12-23 | 1.412256 |
2023-12-24 | 1.41386 |
2023-12-25 | 1.407271 |
2023-12-26 | 1.406723 |
2023-12-27 | 1.409048 |
2023-12-28 | 1.411844 |
2023-12-29 | 1.418344 |
2023-12-30 | 1.434385 |
2023-12-31 | 1.43448 |
2024-01-01 | 1.414011 |
2024-01-02 | 1.414223 |
2024-01-03 | 1.409012 |
2024-01-04 | 1.413929 |
2024-01-05 | 1.410853 |
2024-01-06 | 1.423727 |
2024-01-07 | 1.423788 |
2024-01-08 | 1.407183 |
2024-01-09 | 1.406 |
2024-01-10 | 1.40344 |
2024-01-11 | 1.403432 |
2024-01-12 | 1.402128 |
2024-01-13 | 1.409562 |
2024-01-14 | 1.409566 |
2024-01-15 | 1.402242 |
2024-01-16 | 1.399048 |
2024-01-17 | 1.399398 |
2024-01-18 | 1.399673 |
2024-01-19 | 1.390193 |
2024-01-20 | 1.388324 |
2024-01-21 | 1.386415 |
2024-01-22 | 1.39161 |
2024-01-23 | 1.389148 |
2024-01-24 | 1.388821 |
2024-01-25 | 1.391526 |
2024-01-26 | 1.39143 |
2024-01-27 | 1.3932 |
2024-01-28 | 1.394032 |
2024-01-29 | 1.391124 |
2024-01-30 | 1.391122 |
2024-01-31 | 1.39113 |
2024-02-01 | 1.39211 |
2024-02-02 | 1.381856 |
2024-02-03 | 1.391887 |
2024-02-04 | 1.39189 |
2024-02-05 | 1.377926 |
2024-02-06 | 1.375662 |
2024-02-07 | 1.375841 |
2024-02-08 | 1.379278 |
2024-02-09 | 1.376966 |
2024-02-10 | 1.40919 |
2024-02-11 | 1.406586 |
2024-02-12 | 1.384039 |
2024-02-13 | 1.379676 |
2024-02-14 | 1.373724 |
2024-02-15 | 1.37536 |
2024-02-16 | 1.381772 |
2024-02-17 | 1.398744 |
2024-02-18 | 1.398698 |
2024-02-19 | 1.381155 |
2024-02-20 | 1.387671 |
2024-02-21 | 1.382226 |
2024-02-22 | 1.383085 |
2024-02-23 | 1.38353 |
2024-02-24 | 1.393861 |
2024-02-25 | 1.39385 |
2024-02-26 | 1.39154 |
2024-02-27 | 1.391658 |
2024-02-28 | 1.392347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明