1TOP = 2.171592BRL
1汤加潘加 = 2.171592巴西雷亚尔
按当前汇率，1汤加潘加可兑换2.171592巴西雷亚尔
汇率更新时间：2024-04-20 05:01
声明与提示：汤加潘加对巴西雷亚尔汇率价格为中间价参考值，各银行汤加潘加兑换巴西雷亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.13558 |
| 2024-04-02 | 2.12414 |
| 2024-04-03 | 2.122418 |
| 2024-04-04 | 2.110557 |
| 2024-04-05 | 2.132213 |
| 2024-04-06 | 2.161204 |
| 2024-04-07 | 2.160003 |
| 2024-04-08 | 2.116092 |
| 2024-04-09 | 2.105248 |
| 2024-04-10 | 2.141369 |
| 2024-04-11 | 2.131125 |
| 2024-04-12 | 2.157035 |
| 2024-04-13 | 2.18249 |
| 2024-04-14 | 2.178864 |
| 2024-04-15 | 2.17165 |
| 2024-04-16 | 2.201165 |
| 2024-04-17 | 2.185242 |
| 2024-04-18 | 2.195897 |
| 2024-04-19 | 2.175073 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.144229 |
| 2023-04-21 | 2.142553 |
| 2023-04-22 | 2.142298 |
| 2023-04-23 | 2.142892 |
| 2023-04-24 | 2.133194 |
| 2023-04-25 | 2.141718 |
| 2023-04-26 | 2.131569 |
| 2023-04-27 | 2.102439 |
| 2023-04-28 | 2.109664 |
| 2023-04-29 | 2.109475 |
| 2023-04-30 | 2.110282 |
| 2023-05-01 | 2.111076 |
| 2023-05-02 | 2.13176 |
| 2023-05-03 | 2.120202 |
| 2023-05-04 | 2.114653 |
| 2023-05-05 | 2.100569 |
| 2023-05-06 | 2.101407 |
| 2023-05-07 | 2.10854 |
| 2023-05-08 | 2.136899 |
| 2023-05-09 | 2.129215 |
| 2023-05-10 | 2.111354 |
| 2023-05-11 | 2.106577 |
| 2023-05-12 | 2.095384 |
| 2023-05-13 | 2.09498 |
| 2023-05-14 | 2.095938 |
| 2023-05-15 | 2.071386 |
| 2023-05-16 | 2.099645 |
| 2023-05-17 | 2.095723 |
| 2023-05-18 | 2.109287 |
| 2023-05-19 | 2.123646 |
| 2023-05-20 | 2.123138 |
| 2023-05-21 | 2.123322 |
| 2023-05-22 | 2.11133 |
| 2023-05-23 | 2.112827 |
| 2023-05-24 | 2.101378 |
| 2023-05-25 | 2.119725 |
| 2023-05-26 | 2.096797 |
| 2023-05-27 | 2.096478 |
| 2023-05-28 | 2.096687 |
| 2023-05-29 | 2.110291 |
| 2023-05-30 | 2.116606 |
| 2023-05-31 | 2.123014 |
| 2023-06-01 | 2.105925 |
| 2023-06-02 | 2.082161 |
| 2023-06-03 | 2.094603 |
| 2023-06-04 | 2.089175 |
| 2023-06-05 | 2.076652 |
| 2023-06-06 | 2.073277 |
| 2023-06-07 | 2.081741 |
| 2023-06-08 | 2.078536 |
| 2023-06-09 | 2.059882 |
| 2023-06-10 | 2.060197 |
| 2023-06-11 | 2.066426 |
| 2023-06-12 | 2.061628 |
| 2023-06-13 | 2.064731 |
| 2023-06-14 | 2.04554 |
| 2023-06-15 | 2.051671 |
| 2023-06-16 | 2.056167 |
| 2023-06-17 | 2.056606 |
| 2023-06-18 | 2.061108 |
| 2023-06-19 | 2.042462 |
| 2023-06-20 | 2.043013 |
| 2023-06-21 | 2.026038 |
| 2023-06-22 | 2.034514 |
| 2023-06-23 | 2.038441 |
| 2023-06-24 | 2.040293 |
| 2023-06-25 | 2.034787 |
| 2023-06-26 | 2.020779 |
| 2023-06-27 | 2.042581 |
| 2023-06-28 | 2.058995 |
| 2023-06-29 | 2.051158 |
| 2023-06-30 | 2.021741 |
| 2023-07-01 | 2.022188 |
| 2023-07-02 | 2.019883 |
| 2023-07-03 | 2.035902 |
| 2023-07-04 | 2.049867 |
| 2023-07-05 | 2.05913 |
| 2023-07-06 | 2.090249 |
| 2023-07-07 | 2.067111 |
| 2023-07-08 | 2.065673 |
| 2023-07-09 | 2.067294 |
| 2023-07-10 | 2.082642 |
| 2023-07-11 | 2.064552 |
| 2023-07-12 | 2.048779 |
| 2023-07-13 | 2.039475 |
| 2023-07-14 | 2.03696 |
| 2023-07-15 | 2.060885 |
| 2023-07-16 | 2.065497 |
| 2023-07-17 | 2.067366 |
| 2023-07-18 | 2.064463 |
| 2023-07-19 | 2.052159 |
| 2023-07-20 | 2.049923 |
| 2023-07-21 | 2.040565 |
| 2023-07-22 | 2.038772 |
| 2023-07-23 | 2.038188 |
| 2023-07-24 | 2.011278 |
| 2023-07-25 | 2.024119 |
| 2023-07-26 | 2.021181 |
| 2023-07-27 | 2.021862 |
| 2023-07-28 | 2.012161 |
| 2023-07-29 | 2.012563 |
| 2023-07-30 | 2.011888 |
| 2023-07-31 | 2.004926 |
| 2023-08-01 | 2.039625 |
| 2023-08-02 | 2.041141 |
| 2023-08-03 | 2.086731 |
| 2023-08-04 | 2.055997 |
| 2023-08-05 | 2.055636 |
| 2023-08-06 | 2.056252 |
| 2023-08-07 | 2.073879 |
| 2023-08-08 | 2.071987 |
| 2023-08-09 | 2.070287 |
| 2023-08-10 | 2.063289 |
| 2023-08-11 | 2.068485 |
| 2023-08-12 | 2.068345 |
| 2023-08-13 | 2.070158 |
| 2023-08-14 | 2.087871 |
| 2023-08-15 | 2.093725 |
| 2023-08-16 | 2.090817 |
| 2023-08-17 | 2.08409 |
| 2023-08-18 | 2.079094 |
| 2023-08-19 | 2.079421 |
| 2023-08-20 | 2.07746 |
| 2023-08-21 | 2.084329 |
| 2023-08-22 | 2.066361 |
| 2023-08-23 | 2.034189 |
| 2023-08-24 | 2.044722 |
| 2023-08-25 | 2.040565 |
| 2023-08-26 | 2.040909 |
| 2023-08-27 | 2.040718 |
| 2023-08-28 | 2.037067 |
| 2023-08-29 | 2.030382 |
| 2023-08-30 | 2.05079 |
| 2023-08-31 | 2.077954 |
| 2023-09-01 | 2.075082 |
| 2023-09-02 | 2.075102 |
| 2023-09-03 | 2.073852 |
| 2023-09-04 | 2.071268 |
| 2023-09-05 | 2.080554 |
| 2023-09-06 | 2.077902 |
| 2023-09-07 | 2.076758 |
| 2023-09-08 | 2.079037 |
| 2023-09-09 | 2.078597 |
| 2023-09-10 | 2.075834 |
| 2023-09-11 | 2.05869 |
| 2023-09-12 | 2.068096 |
| 2023-09-13 | 2.055093 |
| 2023-09-14 | 2.034584 |
| 2023-09-15 | 2.034965 |
| 2023-09-16 | 2.034576 |
| 2023-09-17 | 2.034308 |
| 2023-09-18 | 2.029732 |
| 2023-09-19 | 2.034003 |
| 2023-09-20 | 2.043168 |
| 2023-09-22 | 2.06502 |
| 2023-09-23 | 2.064008 |
| 2023-09-24 | 2.06403 |
| 2023-09-25 | 2.080863 |
| 2023-09-26 | 2.086917 |
| 2023-09-27 | 2.1117 |
| 2023-09-28 | 2.110352 |
| 2023-09-29 | 2.131336 |
| 2023-09-30 | 2.131347 |
| 2023-10-01 | 2.131347 |
| 2023-10-02 | 2.117641 |
| 2023-10-03 | 2.159649 |
| 2023-10-04 | 2.149749 |
| 2023-10-05 | 2.15667 |
| 2023-10-06 | 2.164769 |
| 2023-10-07 | 2.164097 |
| 2023-10-08 | 2.155377 |
| 2023-10-09 | 2.151745 |
| 2023-10-10 | 2.122189 |
| 2023-10-11 | 2.12071 |
| 2023-10-12 | 2.110675 |
| 2023-10-13 | 2.131507 |
| 2023-10-14 | 2.143408 |
| 2023-10-15 | 2.105355 |
| 2023-10-16 | 2.103893 |
| 2023-10-17 | 2.102667 |
| 2023-10-18 | 2.110385 |
| 2023-10-19 | 2.108703 |
| 2023-10-20 | 2.119369 |
| 2023-10-21 | 2.118666 |
| 2023-10-22 | 2.092118 |
| 2023-10-23 | 2.089193 |
| 2023-10-24 | 2.079793 |
| 2023-10-25 | 2.075493 |
| 2023-10-26 | 2.073023 |
| 2023-10-27 | 2.093017 |
| 2023-10-28 | 2.092879 |
| 2023-10-29 | 2.069326 |
| 2023-10-30 | 2.102329 |
| 2023-10-31 | 2.095354 |
| 2023-11-01 | 2.063538 |
| 2023-11-02 | 2.059191 |
| 2023-11-03 | 2.037149 |
| 2023-11-04 | 2.036252 |
| 2023-11-05 | 2.038881 |
| 2023-11-06 | 2.084785 |
| 2023-11-07 | 2.082235 |
| 2023-11-08 | 2.043926 |
| 2023-11-09 | 2.052382 |
| 2023-11-10 | 2.053165 |
| 2023-11-11 | 2.078648 |
| 2023-11-12 | 2.074839 |
| 2023-11-13 | 2.052098 |
| 2023-11-14 | 2.037176 |
| 2023-11-15 | 2.040453 |
| 2023-11-16 | 2.042063 |
| 2023-11-17 | 2.05429 |
| 2023-11-18 | 2.060093 |
| 2023-11-19 | 2.062489 |
| 2023-11-20 | 2.038526 |
| 2023-11-21 | 2.056604 |
| 2023-11-22 | 2.056409 |
| 2023-11-23 | 2.054628 |
| 2023-11-24 | 2.067507 |
| 2023-11-25 | 2.080183 |
| 2023-11-26 | 2.081107 |
| 2023-11-27 | 2.072706 |
| 2023-11-28 | 2.055283 |
| 2023-11-29 | 2.073636 |
| 2023-11-30 | 2.088288 |
| 2023-12-01 | 2.07667 |
| 2023-12-02 | 2.09606 |
| 2023-12-03 | 2.094286 |
| 2023-12-04 | 2.087643 |
| 2023-12-05 | 2.10718 |
| 2023-12-06 | 2.068869 |
| 2023-12-07 | 2.074237 |
| 2023-12-08 | 2.077861 |
| 2023-12-09 | 2.080931 |
| 2023-12-10 | 2.083555 |
| 2023-12-11 | 2.08859 |
| 2023-12-12 | 2.093372 |
| 2023-12-13 | 2.093291 |
| 2023-12-14 | 2.070417 |
| 2023-12-15 | 2.101188 |
| 2023-12-16 | 2.105075 |
| 2023-12-17 | 2.105347 |
| 2023-12-18 | 2.104249 |
| 2023-12-19 | 2.063225 |
| 2023-12-20 | 2.080244 |
| 2023-12-21 | 2.08063 |
| 2023-12-22 | 2.075998 |
| 2023-12-23 | 2.082899 |
| 2023-12-24 | 2.080219 |
| 2023-12-25 | 2.085248 |
| 2023-12-26 | 2.060041 |
| 2023-12-27 | 2.059332 |
| 2023-12-28 | 2.072927 |
| 2023-12-29 | 2.085297 |
| 2023-12-30 | 2.105613 |
| 2023-12-31 | 2.105834 |
| 2024-01-01 | 2.079422 |
| 2024-01-02 | 2.102109 |
| 2024-01-03 | 2.100485 |
| 2024-01-04 | 2.104946 |
| 2024-01-05 | 2.08402 |
| 2024-01-06 | 2.102569 |
| 2024-01-07 | 2.100388 |
| 2024-01-08 | 2.079641 |
| 2024-01-09 | 2.089046 |
| 2024-01-10 | 2.0815 |
| 2024-01-11 | 2.074285 |
| 2024-01-12 | 2.06085 |
| 2024-01-13 | 2.089406 |
| 2024-01-14 | 2.08949 |
| 2024-01-15 | 2.077011 |
| 2024-01-16 | 2.087138 |
| 2024-01-17 | 2.09682 |
| 2024-01-18 | 2.10084 |
| 2024-01-19 | 2.079497 |
| 2024-01-20 | 2.092016 |
| 2024-01-21 | 2.092714 |
| 2024-01-22 | 2.098745 |
| 2024-01-23 | 2.099537 |
| 2024-01-24 | 2.07515 |
| 2024-01-25 | 2.077786 |
| 2024-01-26 | 2.078347 |
| 2024-01-27 | 2.091524 |
| 2024-01-28 | 2.09169 |
| 2024-01-29 | 2.088425 |
| 2024-01-30 | 2.09833 |
| 2024-01-31 | 2.086156 |
| 2024-02-01 | 2.077145 |
| 2024-02-02 | 2.100106 |
| 2024-02-03 | 2.111555 |
| 2024-02-04 | 2.112264 |
| 2024-02-05 | 2.111183 |
| 2024-02-06 | 2.088231 |
| 2024-02-07 | 2.087377 |
| 2024-02-08 | 2.104147 |
| 2024-02-09 | 2.091812 |
| 2024-02-10 | 2.131446 |
| 2024-02-11 | 2.131552 |
| 2024-02-12 | 2.096373 |
| 2024-02-13 | 2.093428 |
| 2024-02-14 | 2.081207 |
| 2024-02-15 | 2.093887 |
| 2024-02-16 | 2.097699 |
| 2024-02-17 | 2.122017 |
| 2024-02-18 | 2.121689 |
| 2024-02-19 | 2.095318 |
| 2024-02-20 | 2.093586 |
| 2024-02-21 | 2.085746 |
| 2024-02-22 | 2.091065 |
| 2024-02-23 | 2.111729 |
| 2024-02-24 | 2.125767 |
| 2024-02-25 | 2.125875 |
| 2024-02-26 | 2.118842 |
| 2024-02-27 | 2.104052 |
| 2024-02-28 | 2.110568 |
| 2024-04-01 | 2.13558 |
| 2024-04-02 | 2.12414 |
| 2024-04-03 | 2.122418 |
| 2024-04-04 | 2.110557 |
| 2024-04-05 | 2.132213 |
| 2024-04-06 | 2.161204 |
| 2024-04-07 | 2.160003 |
| 2024-04-08 | 2.116092 |
| 2024-04-09 | 2.105248 |
| 2024-04-10 | 2.141369 |
| 2024-04-11 | 2.131125 |
| 2024-04-12 | 2.157035 |
| 2024-04-13 | 2.18249 |
| 2024-04-14 | 2.178864 |
| 2024-04-15 | 2.17165 |
| 2024-04-16 | 2.201165 |
| 2024-04-17 | 2.185242 |
| 2024-04-18 | 2.195897 |
| 2024-04-19 | 2.175073 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明