1TOP = 2.935714BOB
1汤加潘加 = 2.935714玻利维亚诺
按当前汇率,1汤加潘加可兑换2.935714玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对玻利维亚诺汇率价格为中间价参考值,各银行汤加潘加兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.944 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.925306 |
2023-03-29 | 2.937811 |
2023-03-30 | 2.934589 |
2023-03-31 | 2.93692 |
2023-04-01 | 2.936324 |
2023-04-02 | 2.933333 |
2023-04-03 | 2.940747 |
2023-04-04 | 2.952647 |
2023-04-05 | 2.961188 |
2023-04-06 | 2.943697 |
2023-04-07 | 2.946564 |
2023-04-08 | 2.947428 |
2023-04-09 | 2.924635 |
2023-04-10 | 2.947716 |
2023-04-11 | 2.939118 |
2023-04-12 | 2.9361 |
2023-04-13 | 2.933759 |
2023-04-14 | 2.948189 |
2023-04-15 | 2.934706 |
2023-04-16 | 2.934482 |
2023-04-17 | 2.946084 |
2023-04-18 | 2.931347 |
2023-04-19 | 2.937335 |
2023-04-20 | 2.934516 |
2023-04-21 | 2.930672 |
2023-04-22 | 2.930336 |
2023-04-23 | 2.93056 |
2023-04-24 | 2.918807 |
2023-04-25 | 2.927044 |
2023-04-26 | 2.921461 |
2023-04-27 | 2.91785 |
2023-04-28 | 2.922717 |
2023-04-29 | 2.922915 |
2023-04-30 | 2.923498 |
2023-05-01 | 2.917841 |
2023-05-02 | 2.924722 |
2023-05-03 | 2.931587 |
2023-05-04 | 2.930529 |
2023-05-05 | 2.929876 |
2023-05-06 | 2.930693 |
2023-05-07 | 2.940358 |
2023-05-08 | 2.947045 |
2023-05-09 | 2.95081 |
2023-05-10 | 2.953084 |
2023-05-11 | 2.950523 |
2023-05-12 | 2.945004 |
2023-05-13 | 2.93218 |
2023-05-14 | 2.932891 |
2023-05-15 | 2.928015 |
2023-05-16 | 2.935834 |
2023-05-17 | 2.931168 |
2023-05-18 | 2.935332 |
2023-05-19 | 2.935397 |
2023-05-20 | 2.926251 |
2023-05-21 | 2.926738 |
2023-05-22 | 2.938435 |
2023-05-23 | 2.934889 |
2023-05-24 | 2.923612 |
2023-05-25 | 2.907523 |
2023-05-26 | 2.901171 |
2023-05-27 | 2.900738 |
2023-05-28 | 2.906565 |
2023-05-29 | 2.904244 |
2023-05-30 | 2.903664 |
2023-05-31 | 2.899976 |
2023-06-01 | 2.9002 |
2023-06-02 | 2.901587 |
2023-06-03 | 2.92043 |
2023-06-04 | 2.922381 |
2023-06-05 | 2.907026 |
2023-06-06 | 2.917952 |
2023-06-07 | 2.920275 |
2023-06-08 | 2.917424 |
2023-06-09 | 2.914913 |
2023-06-10 | 2.916019 |
2023-06-11 | 2.925815 |
2023-06-12 | 2.930959 |
2023-06-13 | 2.935228 |
2023-06-14 | 2.935257 |
2023-06-15 | 2.948868 |
2023-06-16 | 2.944493 |
2023-06-17 | 2.944814 |
2023-06-18 | 2.949961 |
2023-06-19 | 2.95314 |
2023-06-20 | 2.946452 |
2023-06-21 | 2.938753 |
2023-06-22 | 2.945132 |
2023-06-23 | 2.945436 |
2023-06-24 | 2.945032 |
2023-06-25 | 2.919567 |
2023-06-26 | 2.92734 |
2023-06-27 | 2.933906 |
2023-06-28 | 2.934226 |
2023-06-29 | 2.917781 |
2023-06-30 | 2.916693 |
2023-07-01 | 2.917284 |
2023-07-02 | 2.898029 |
2023-07-03 | 2.923064 |
2023-07-04 | 2.927138 |
2023-07-05 | 2.933915 |
2023-07-06 | 2.935806 |
2023-07-07 | 2.932332 |
2023-07-08 | 2.932128 |
2023-07-09 | 2.909496 |
2023-07-10 | 2.93696 |
2023-07-11 | 2.944505 |
2023-07-12 | 2.909735 |
2023-07-13 | 2.936836 |
2023-07-14 | 2.93514 |
2023-07-15 | 2.965258 |
2023-07-16 | 2.968842 |
2023-07-17 | 2.969397 |
2023-07-18 | 2.966388 |
2023-07-19 | 2.962202 |
2023-07-20 | 2.958596 |
2023-07-21 | 2.950521 |
2023-07-22 | 2.947804 |
2023-07-23 | 2.946944 |
2023-07-24 | 2.938024 |
2023-07-25 | 2.94443 |
2023-07-26 | 2.949405 |
2023-07-27 | 2.947936 |
2023-07-28 | 2.935168 |
2023-07-29 | 2.928594 |
2023-07-30 | 2.928694 |
2023-07-31 | 2.9434 |
2023-08-01 | 2.940978 |
2023-08-02 | 2.934927 |
2023-08-03 | 2.930331 |
2023-08-04 | 2.916088 |
2023-08-05 | 2.915704 |
2023-08-06 | 2.895263 |
2023-08-07 | 2.922583 |
2023-08-08 | 2.921206 |
2023-08-09 | 2.918095 |
2023-08-10 | 2.913501 |
2023-08-11 | 2.912558 |
2023-08-12 | 2.920194 |
2023-08-13 | 2.923263 |
2023-08-14 | 2.907672 |
2023-08-15 | 2.902793 |
2023-08-16 | 2.896934 |
2023-08-17 | 2.893345 |
2023-08-18 | 2.890726 |
2023-08-19 | 2.890085 |
2023-08-20 | 2.881361 |
2023-08-21 | 2.889276 |
2023-08-22 | 2.891211 |
2023-08-23 | 2.893767 |
2023-08-24 | 2.894326 |
2023-08-25 | 2.892373 |
2023-08-26 | 2.895059 |
2023-08-27 | 2.895078 |
2023-08-28 | 2.888933 |
2023-08-29 | 2.890269 |
2023-08-30 | 2.899462 |
2023-08-31 | 2.897513 |
2023-09-01 | 2.897961 |
2023-09-02 | 2.897754 |
2023-09-03 | 2.898085 |
2023-09-04 | 2.900445 |
2023-09-05 | 2.898114 |
2023-09-06 | 2.881523 |
2023-09-07 | 2.881799 |
2023-09-08 | 2.880644 |
2023-09-09 | 2.88002 |
2023-09-10 | 2.876941 |
2023-09-11 | 2.880401 |
2023-09-12 | 2.888556 |
2023-09-13 | 2.888923 |
2023-09-14 | 2.886692 |
2023-09-15 | 2.889037 |
2023-09-16 | 2.883698 |
2023-09-17 | 2.883101 |
2023-09-18 | 2.887721 |
2023-09-19 | 2.887256 |
2023-09-20 | 2.894115 |
2023-09-22 | 2.890073 |
2023-09-23 | 2.879588 |
2023-09-24 | 2.879936 |
2023-09-25 | 2.891679 |
2023-09-26 | 2.89159 |
2023-09-27 | 2.897066 |
2023-09-28 | 2.897269 |
2023-09-29 | 2.927201 |
2023-09-30 | 2.932758 |
2023-10-01 | 2.932758 |
2023-10-02 | 2.902528 |
2023-10-03 | 2.889453 |
2023-10-04 | 2.874959 |
2023-10-05 | 2.878378 |
2023-10-06 | 2.900405 |
2023-10-07 | 2.914557 |
2023-10-08 | 2.887626 |
2023-10-09 | 2.884372 |
2023-10-10 | 2.895284 |
2023-10-11 | 2.894829 |
2023-10-12 | 2.889575 |
2023-10-13 | 2.915319 |
2023-10-14 | 2.922815 |
2023-10-15 | 2.880103 |
2023-10-16 | 2.880243 |
2023-10-17 | 2.879026 |
2023-10-18 | 2.883844 |
2023-10-19 | 2.871903 |
2023-10-20 | 2.907662 |
2023-10-21 | 2.915453 |
2023-10-22 | 2.868924 |
2023-10-23 | 2.868305 |
2023-10-24 | 2.879888 |
2023-10-25 | 2.870174 |
2023-10-26 | 2.867142 |
2023-10-27 | 2.882792 |
2023-10-28 | 2.889733 |
2023-10-29 | 2.868265 |
2023-10-30 | 2.870399 |
2023-10-31 | 2.871605 |
2023-11-01 | 2.865931 |
2023-11-02 | 2.864564 |
2023-11-03 | 2.875443 |
2023-11-04 | 2.880848 |
2023-11-05 | 2.881513 |
2023-11-06 | 2.924035 |
2023-11-07 | 2.955289 |
2023-11-08 | 2.893374 |
2023-11-09 | 2.896504 |
2023-11-10 | 2.881528 |
2023-11-11 | 2.930101 |
2023-11-12 | 2.932665 |
2023-11-13 | 2.881325 |
2023-11-14 | 2.891362 |
2023-11-15 | 2.894676 |
2023-11-16 | 2.902718 |
2023-11-17 | 2.900919 |
2023-11-18 | 2.910054 |
2023-11-19 | 2.91548 |
2023-11-20 | 2.893935 |
2023-11-21 | 2.901592 |
2023-11-22 | 2.902565 |
2023-11-23 | 2.902758 |
2023-11-24 | 2.913579 |
2023-11-25 | 2.946231 |
2023-11-26 | 2.946631 |
2023-11-27 | 2.90887 |
2023-11-28 | 2.916106 |
2023-11-29 | 2.929057 |
2023-11-30 | 2.923373 |
2023-12-01 | 2.925557 |
2023-12-02 | 2.970595 |
2023-12-03 | 2.970885 |
2023-12-04 | 2.926543 |
2023-12-05 | 2.93889 |
2023-12-06 | 2.923035 |
2023-12-07 | 2.922254 |
2023-12-08 | 2.922036 |
2023-12-09 | 2.92986 |
2023-12-10 | 2.929978 |
2023-12-11 | 2.920617 |
2023-12-12 | 2.916922 |
2023-12-13 | 2.917549 |
2023-12-14 | 2.921696 |
2023-12-15 | 2.935062 |
2023-12-16 | 2.950499 |
2023-12-17 | 2.950743 |
2023-12-18 | 2.947969 |
2023-12-19 | 2.935089 |
2023-12-20 | 2.944628 |
2023-12-21 | 2.954069 |
2023-12-22 | 2.949903 |
2023-12-23 | 2.972145 |
2023-12-24 | 2.972287 |
2023-12-25 | 2.954539 |
2023-12-26 | 2.952141 |
2023-12-27 | 2.949614 |
2023-12-28 | 2.955682 |
2023-12-29 | 2.973761 |
2023-12-30 | 3.009126 |
2023-12-31 | 3.009774 |
2024-01-01 | 2.961974 |
2024-01-02 | 2.963194 |
2024-01-03 | 2.949532 |
2024-01-04 | 2.963557 |
2024-01-05 | 2.958687 |
2024-01-06 | 2.986197 |
2024-01-07 | 2.984399 |
2024-01-08 | 2.943827 |
2024-01-09 | 2.941678 |
2024-01-10 | 2.934259 |
2024-01-11 | 2.935046 |
2024-01-12 | 2.933825 |
2024-01-13 | 2.983581 |
2024-01-14 | 2.984805 |
2024-01-15 | 2.937611 |
2024-01-16 | 2.932077 |
2024-01-17 | 2.934438 |
2024-01-18 | 2.933645 |
2024-01-19 | 2.915613 |
2024-01-20 | 2.931367 |
2024-01-21 | 2.932543 |
2024-01-22 | 2.914336 |
2024-01-23 | 2.908494 |
2024-01-24 | 2.908967 |
2024-01-25 | 2.91764 |
2024-01-26 | 2.920222 |
2024-01-27 | 2.939515 |
2024-01-28 | 2.939507 |
2024-01-29 | 2.916261 |
2024-01-30 | 2.915806 |
2024-01-31 | 2.913035 |
2024-02-01 | 2.917047 |
2024-02-02 | 2.919259 |
2024-02-03 | 2.94728 |
2024-02-04 | 2.947359 |
2024-02-05 | 2.931555 |
2024-02-06 | 2.911502 |
2024-02-07 | 2.909378 |
2024-02-08 | 2.920192 |
2024-02-09 | 2.908285 |
2024-02-10 | 2.979617 |
2024-02-11 | 2.979402 |
2024-02-12 | 2.922944 |
2024-02-13 | 2.919059 |
2024-02-14 | 2.900869 |
2024-02-15 | 2.902526 |
2024-02-16 | 2.919672 |
2024-02-17 | 2.961548 |
2024-02-18 | 2.961882 |
2024-02-19 | 2.91757 |
2024-02-20 | 2.931967 |
2024-02-21 | 2.920716 |
2024-02-22 | 2.922216 |
2024-02-23 | 2.921784 |
2024-02-24 | 2.951706 |
2024-02-25 | 2.951502 |
2024-02-26 | 2.940201 |
2024-02-27 | 2.944679 |
2024-02-28 | 2.944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明