1TOP = 1199.299429BIF
1汤加潘加 = 1199.299429布隆迪法郎
按当前汇率,1汤加潘加可兑换1199.299429布隆迪法郎
汇率更新时间:2024-04-19 12:01
声明与提示:汤加潘加对布隆迪法郎汇率价格为中间价参考值,各银行汤加潘加兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1209.806425 |
2024-04-02 | 1202.955806 |
2024-04-03 | 1205.067343 |
2024-04-04 | 1205.102971 |
2024-04-05 | 1204.765067 |
2024-04-06 | 1221.110824 |
2024-04-07 | 1220.90885 |
2024-04-08 | 1203.892543 |
2024-04-09 | 1203.629764 |
2024-04-10 | 1208.119319 |
2024-04-11 | 1201.606028 |
2024-04-12 | 1205.554385 |
2024-04-13 | 1218.68031 |
2024-04-14 | 1218.697388 |
2024-04-15 | 1203.063204 |
2024-04-16 | 1197.560807 |
2024-04-17 | 1194.719635 |
2024-04-18 | 1194.697846 |
日期 | 汇率 |
---|---|
2023-04-19 | 885.121443 |
2023-04-20 | 883.460666 |
2023-04-21 | 881.678691 |
2023-04-22 | 881.546667 |
2023-04-23 | 882.471991 |
2023-04-24 | 879.462164 |
2023-04-25 | 881.480304 |
2023-04-26 | 880.457692 |
2023-04-27 | 880.030489 |
2023-04-28 | 881.915962 |
2023-04-29 | 881.880422 |
2023-04-30 | 872.147246 |
2023-05-01 | 879.372796 |
2023-05-02 | 880.441832 |
2023-05-03 | 884.137168 |
2023-05-04 | 884.970616 |
2023-05-05 | 885.538089 |
2023-05-06 | 885.748996 |
2023-05-07 | 887.328609 |
2023-05-08 | 888.674575 |
2023-05-09 | 891.856467 |
2023-05-10 | 892.184093 |
2023-05-11 | 889.47209 |
2023-05-12 | 886.65629 |
2023-05-13 | 886.231004 |
2023-05-14 | 887.030828 |
2023-05-15 | 882.477385 |
2023-05-16 | 885.260819 |
2023-05-17 | 884.051505 |
2023-05-18 | 884.814401 |
2023-05-19 | 1197.741582 |
2023-05-20 | 1193.939858 |
2023-05-21 | 1194.865365 |
2023-05-22 | 1197.801556 |
2023-05-23 | 1197.845046 |
2023-05-24 | 1194.270697 |
2023-05-25 | 1186.751358 |
2023-05-26 | 1184.33644 |
2023-05-27 | 1184.169389 |
2023-05-28 | 1185.943475 |
2023-05-29 | 1185.729551 |
2023-05-30 | 1185.142834 |
2023-05-31 | 1184.134999 |
2023-06-01 | 1184.373058 |
2023-06-02 | 1186.053735 |
2023-06-03 | 1193.747806 |
2023-06-04 | 1192.937143 |
2023-06-05 | 1191.26663 |
2023-06-06 | 1192.193706 |
2023-06-07 | 1193.125437 |
2023-06-08 | 1191.924348 |
2023-06-09 | 1190.963451 |
2023-06-10 | 1191.338004 |
2023-06-11 | 1195.298914 |
2023-06-12 | 1200.354163 |
2023-06-13 | 1201.1413 |
2023-06-14 | 1201.371037 |
2023-06-15 | 1207.593201 |
2023-06-16 | 1211.240115 |
2023-06-17 | 1211.392928 |
2023-06-18 | 1208.188674 |
2023-06-19 | 1211.046149 |
2023-06-20 | 1207.180186 |
2023-06-21 | 1201.453683 |
2023-06-22 | 1206.639864 |
2023-06-23 | 1210.329239 |
2023-06-24 | 1210.209332 |
2023-06-25 | 1196.643596 |
2023-06-26 | 1198.760534 |
2023-06-27 | 1202.272913 |
2023-06-28 | 1202.323847 |
2023-06-29 | 1195.784775 |
2023-06-30 | 1199.456607 |
2023-07-01 | 1199.641142 |
2023-07-02 | 1185.333923 |
2023-07-03 | 1197.006272 |
2023-07-04 | 1195.298287 |
2023-07-05 | 1203.467201 |
2023-07-06 | 1203.409278 |
2023-07-07 | 1206.3496 |
2023-07-08 | 1206.341929 |
2023-07-09 | 1193.660416 |
2023-07-10 | 1200.802673 |
2023-07-11 | 1205.097901 |
2023-07-12 | 1196.699538 |
2023-07-13 | 1203.507383 |
2023-07-14 | 1204.979088 |
2023-07-15 | 1213.872837 |
2023-07-16 | 1216.577074 |
2023-07-17 | 1215.82606 |
2023-07-18 | 1214.492285 |
2023-07-19 | 1213.665061 |
2023-07-20 | 1209.818148 |
2023-07-21 | 1212.195192 |
2023-07-22 | 1207.261807 |
2023-07-23 | 1206.831547 |
2023-07-24 | 1205.795092 |
2023-07-25 | 1206.37288 |
2023-07-26 | 1208.056183 |
2023-07-27 | 1206.28737 |
2023-07-28 | 1205.692558 |
2023-07-29 | 1199.669793 |
2023-07-30 | 1200.959326 |
2023-07-31 | 1201.049873 |
2023-08-01 | 1205.15969 |
2023-08-02 | 1202.58986 |
2023-08-03 | 1201.2946 |
2023-08-04 | 1195.421852 |
2023-08-05 | 1195.267191 |
2023-08-06 | 1195.570534 |
2023-08-07 | 1194.3559 |
2023-08-08 | 1197.615278 |
2023-08-09 | 1196.430508 |
2023-08-10 | 1194.727507 |
2023-08-11 | 1194.487607 |
2023-08-12 | 1197.599298 |
2023-08-13 | 1197.461002 |
2023-08-14 | 1195.703426 |
2023-08-15 | 1190.680817 |
2023-08-16 | 1188.170053 |
2023-08-17 | 1186.51256 |
2023-08-18 | 1185.947901 |
2023-08-19 | 1182.65591 |
2023-08-20 | 1182.839046 |
2023-08-21 | 1184.584998 |
2023-08-22 | 1187.106119 |
2023-08-23 | 1188.204431 |
2023-08-24 | 1188.916274 |
2023-08-25 | 1187.105908 |
2023-08-26 | 1188.223664 |
2023-08-27 | 1188.184323 |
2023-08-28 | 1182.718108 |
2023-08-29 | 1183.552195 |
2023-08-30 | 1187.575241 |
2023-08-31 | 1186.76994 |
2023-09-01 | 1186.961886 |
2023-09-02 | 1186.858582 |
2023-09-03 | 1187.049648 |
2023-09-04 | 1192.020826 |
2023-09-05 | 1187.410671 |
2023-09-06 | 1182.713912 |
2023-09-07 | 1180.962874 |
2023-09-08 | 1180.438395 |
2023-09-09 | 1180.196667 |
2023-09-10 | 1178.917901 |
2023-09-11 | 1181.489546 |
2023-09-12 | 1185.292105 |
2023-09-13 | 1184.10011 |
2023-09-14 | 1184.910114 |
2023-09-15 | 1188.371557 |
2023-09-16 | 1188.1592 |
2023-09-17 | 1183.100079 |
2023-09-18 | 1186.392866 |
2023-09-19 | 1185.494523 |
2023-09-20 | 1187.829977 |
2023-09-22 | 1189.654349 |
2023-09-23 | 1180.942365 |
2023-09-24 | 1182.731308 |
2023-09-25 | 1187.804954 |
2023-09-26 | 1187.688095 |
2023-09-27 | 1189.481421 |
2023-09-28 | 1187.835413 |
2023-09-29 | 1205.336753 |
2023-09-30 | 1200.300391 |
2023-10-01 | 1200.300391 |
2023-10-02 | 1190.572914 |
2023-10-03 | 1184.373027 |
2023-10-04 | 1184.00598 |
2023-10-05 | 1181.793936 |
2023-10-06 | 1194.847261 |
2023-10-07 | 1194.782194 |
2023-10-08 | 1186.761721 |
2023-10-09 | 1184.853384 |
2023-10-10 | 1190.929037 |
2023-10-11 | 1190.33113 |
2023-10-12 | 1189.961715 |
2023-10-13 | 1199.076525 |
2023-10-14 | 1198.352691 |
2023-10-15 | 1182.89949 |
2023-10-16 | 1183.236065 |
2023-10-17 | 1182.895988 |
2023-10-18 | 1184.860996 |
2023-10-19 | 1181.088841 |
2023-10-20 | 1197.776765 |
2023-10-21 | 1195.30229 |
2023-10-22 | 1180.417139 |
2023-10-23 | 1178.735155 |
2023-10-24 | 1184.825133 |
2023-10-25 | 1180.377412 |
2023-10-26 | 1178.250752 |
2023-10-27 | 1187.386598 |
2023-10-28 | 1185.046492 |
2023-10-29 | 1180.25161 |
2023-10-30 | 1181.655109 |
2023-10-31 | 1185.574331 |
2023-11-01 | 1180.130979 |
2023-11-02 | 1179.365767 |
2023-11-03 | 1186.25954 |
2023-11-04 | 1182.044886 |
2023-11-05 | 1181.97357 |
2023-11-06 | 1205.842502 |
2023-11-07 | 1214.91995 |
2023-11-08 | 1189.483052 |
2023-11-09 | 1190.501953 |
2023-11-10 | 1185.234766 |
2023-11-11 | 1201.460323 |
2023-11-12 | 1201.488031 |
2023-11-13 | 1187.104543 |
2023-11-14 | 1188.180807 |
2023-11-15 | 1192.594957 |
2023-11-16 | 1195.295928 |
2023-11-17 | 1193.08692 |
2023-11-18 | 1197.510128 |
2023-11-19 | 1196.207466 |
2023-11-20 | 1190.638546 |
2023-11-21 | 1194.950196 |
2023-11-22 | 1194.087145 |
2023-11-23 | 1194.466328 |
2023-11-24 | 1198.676136 |
2023-11-25 | 1207.948431 |
2023-11-26 | 1207.552518 |
2023-11-27 | 1197.837875 |
2023-11-28 | 1202.212078 |
2023-11-29 | 1203.962395 |
2023-11-30 | 1204.715213 |
2023-12-01 | 1205.331843 |
2023-12-02 | 1219.885099 |
2023-12-03 | 1219.105433 |
2023-12-04 | 1207.260346 |
2023-12-05 | 1209.485065 |
2023-12-06 | 1202.623396 |
2023-12-07 | 1203.016385 |
2023-12-08 | 1202.841297 |
2023-12-09 | 1202.941573 |
2023-12-10 | 1202.909707 |
2023-12-11 | 1202.53836 |
2023-12-12 | 1202.237383 |
2023-12-13 | 1201.745079 |
2023-12-14 | 1203.99712 |
2023-12-15 | 1210.779065 |
2023-12-16 | 1217.194688 |
2023-12-17 | 1213.659983 |
2023-12-18 | 1212.770437 |
2023-12-19 | 1209.143915 |
2023-12-20 | 1218.93786 |
2023-12-21 | 1221.620164 |
2023-12-22 | 1215.414727 |
2023-12-23 | 1220.659543 |
2023-12-24 | 1220.738696 |
2023-12-25 | 1216.374887 |
2023-12-26 | 1214.910947 |
2023-12-27 | 1216.133579 |
2023-12-28 | 1220.790668 |
2023-12-29 | 1223.881478 |
2023-12-30 | 1236.509377 |
2023-12-31 | 1236.453438 |
2024-01-01 | 1220.116323 |
2024-01-02 | 1221.140223 |
2024-01-03 | 1216.125668 |
2024-01-04 | 1220.48023 |
2024-01-05 | 1218.858468 |
2024-01-06 | 1227.695547 |
2024-01-07 | 1227.495471 |
2024-01-08 | 1214.979176 |
2024-01-09 | 1215.469518 |
2024-01-10 | 1211.327481 |
2024-01-11 | 1212.479839 |
2024-01-12 | 1214.181146 |
2024-01-13 | 1226.508625 |
2024-01-14 | 1226.670645 |
2024-01-15 | 1212.51447 |
2024-01-16 | 1210.404441 |
2024-01-17 | 1211.141178 |
2024-01-18 | 1211.799934 |
2024-01-19 | 1203.497451 |
2024-01-20 | 1209.305311 |
2024-01-21 | 1209.698669 |
2024-01-22 | 1203.569249 |
2024-01-23 | 1202.808141 |
2024-01-24 | 1200.957532 |
2024-01-25 | 1204.754604 |
2024-01-26 | 1205.079989 |
2024-01-27 | 1212.884048 |
2024-01-28 | 1212.779589 |
2024-01-29 | 1203.348159 |
2024-01-30 | 1203.968971 |
2024-01-31 | 1203.163465 |
2024-02-01 | 1204.334325 |
2024-02-02 | 1206.718992 |
2024-02-03 | 1213.65435 |
2024-02-04 | 1213.740654 |
2024-02-05 | 1202.174065 |
2024-02-06 | 1201.271805 |
2024-02-07 | 1200.804221 |
2024-02-08 | 1203.792842 |
2024-02-09 | 1202.091529 |
2024-02-10 | 1228.775406 |
2024-02-11 | 1228.751027 |
2024-02-12 | 1206.519429 |
2024-02-13 | 1206.404646 |
2024-02-14 | 1197.993843 |
2024-02-15 | 1201.119246 |
2024-02-16 | 1206.535913 |
2024-02-17 | 1220.035865 |
2024-02-18 | 1219.954327 |
2024-02-19 | 1206.309834 |
2024-02-20 | 1211.423217 |
2024-02-21 | 1209.604825 |
2024-02-22 | 1208.239058 |
2024-02-23 | 1209.640635 |
2024-02-24 | 1215.941169 |
2024-02-25 | 1215.975252 |
2024-02-26 | 1217.345322 |
2024-02-27 | 1218.649576 |
2024-02-28 | 1216.728437 |
2024-04-01 | 1209.806425 |
2024-04-02 | 1202.955806 |
2024-04-03 | 1205.067343 |
2024-04-04 | 1205.102971 |
2024-04-05 | 1204.765067 |
2024-04-06 | 1221.110824 |
2024-04-07 | 1220.90885 |
2024-04-08 | 1203.892543 |
2024-04-09 | 1203.629764 |
2024-04-10 | 1208.119319 |
2024-04-11 | 1201.606028 |
2024-04-12 | 1205.554385 |
2024-04-13 | 1218.68031 |
2024-04-14 | 1218.697388 |
2024-04-15 | 1203.063204 |
2024-04-16 | 1197.560807 |
2024-04-17 | 1194.719635 |
2024-04-18 | 1194.697846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明