1TOP = 0.159942BHD
1汤加潘加 = 0.159942巴林第纳尔
按当前汇率,1汤加潘加可兑换0.159942巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对巴林第纳尔汇率价格为中间价参考值,各银行汤加潘加兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.160483 |
2023-03-30 | 0.160107 |
2023-03-31 | 0.160207 |
2023-04-01 | 0.160386 |
2023-04-02 | 0.160494 |
2023-04-03 | 0.160373 |
2023-04-04 | 0.161192 |
2023-04-05 | 0.161045 |
2023-04-06 | 0.1612 |
2023-04-07 | 0.160822 |
2023-04-08 | 0.160935 |
2023-04-09 | 0.159973 |
2023-04-10 | 0.161408 |
2023-04-11 | 0.160343 |
2023-04-12 | 0.160066 |
2023-04-13 | 0.160365 |
2023-04-14 | 0.161028 |
2023-04-15 | 0.160014 |
2023-04-16 | 0.160478 |
2023-04-17 | 0.160348 |
2023-04-18 | 0.16022 |
2023-04-19 | 0.160624 |
2023-04-20 | 0.160342 |
2023-04-21 | 0.159904 |
2023-04-22 | 0.160122 |
2023-04-23 | 0.159987 |
2023-04-24 | 0.159916 |
2023-04-25 | 0.159818 |
2023-04-26 | 0.159281 |
2023-04-27 | 0.159633 |
2023-04-28 | 0.159618 |
2023-04-29 | 0.159557 |
2023-04-30 | 0.158313 |
2023-05-01 | 0.159393 |
2023-05-02 | 0.159577 |
2023-05-03 | 0.159952 |
2023-05-04 | 0.159984 |
2023-05-05 | 0.160151 |
2023-05-06 | 0.160123 |
2023-05-07 | 0.160531 |
2023-05-08 | 0.161216 |
2023-05-09 | 0.160916 |
2023-05-10 | 0.16101 |
2023-05-11 | 0.161295 |
2023-05-12 | 0.160496 |
2023-05-13 | 0.160599 |
2023-05-14 | 0.159607 |
2023-05-15 | 0.15972 |
2023-05-16 | 0.160539 |
2023-05-17 | 0.160173 |
2023-05-18 | 0.160218 |
2023-05-19 | 0.160069 |
2023-05-20 | 0.159931 |
2023-05-21 | 0.159916 |
2023-05-22 | 0.160533 |
2023-05-23 | 0.160494 |
2023-05-24 | 0.16017 |
2023-05-25 | 0.15869 |
2023-05-26 | 0.158405 |
2023-05-27 | 0.158403 |
2023-05-28 | 0.158528 |
2023-05-29 | 0.158646 |
2023-05-30 | 0.158834 |
2023-05-31 | 0.158336 |
2023-06-01 | 0.158576 |
2023-06-02 | 0.158167 |
2023-06-03 | 0.159332 |
2023-06-04 | 0.158906 |
2023-06-05 | 0.159121 |
2023-06-06 | 0.159195 |
2023-06-07 | 0.159561 |
2023-06-08 | 0.159632 |
2023-06-09 | 0.15923 |
2023-06-10 | 0.159117 |
2023-06-11 | 0.159893 |
2023-06-12 | 0.16023 |
2023-06-13 | 0.160461 |
2023-06-14 | 0.160323 |
2023-06-15 | 0.160956 |
2023-06-16 | 0.160432 |
2023-06-17 | 0.160746 |
2023-06-18 | 0.16115 |
2023-06-19 | 0.161366 |
2023-06-20 | 0.161043 |
2023-06-21 | 0.160461 |
2023-06-22 | 0.161012 |
2023-06-23 | 0.160603 |
2023-06-24 | 0.160215 |
2023-06-25 | 0.159906 |
2023-06-26 | 0.159906 |
2023-06-27 | 0.160249 |
2023-06-28 | 0.160024 |
2023-06-29 | 0.159484 |
2023-06-30 | 0.15918 |
2023-07-01 | 0.159263 |
2023-07-02 | 0.158312 |
2023-07-03 | 0.1598 |
2023-07-04 | 0.159539 |
2023-07-05 | 0.16034 |
2023-07-06 | 0.160615 |
2023-07-07 | 0.160008 |
2023-07-08 | 0.159898 |
2023-07-09 | 0.159361 |
2023-07-10 | 0.160642 |
2023-07-11 | 0.160481 |
2023-07-12 | 0.160599 |
2023-07-13 | 0.160289 |
2023-07-14 | 0.159995 |
2023-07-15 | 0.162224 |
2023-07-16 | 0.162485 |
2023-07-17 | 0.162422 |
2023-07-18 | 0.161906 |
2023-07-19 | 0.161588 |
2023-07-20 | 0.161502 |
2023-07-21 | 0.160872 |
2023-07-22 | 0.160975 |
2023-07-23 | 0.160948 |
2023-07-24 | 0.160755 |
2023-07-25 | 0.160831 |
2023-07-26 | 0.161213 |
2023-07-27 | 0.160905 |
2023-07-28 | 0.16069 |
2023-07-29 | 0.160704 |
2023-07-30 | 0.159979 |
2023-07-31 | 0.160082 |
2023-08-01 | 0.16044 |
2023-08-02 | 0.160128 |
2023-08-03 | 0.160118 |
2023-08-04 | 0.15926 |
2023-08-05 | 0.159424 |
2023-08-06 | 0.159333 |
2023-08-07 | 0.159809 |
2023-08-08 | 0.159584 |
2023-08-09 | 0.15955 |
2023-08-10 | 0.159061 |
2023-08-11 | 0.159216 |
2023-08-12 | 0.159128 |
2023-08-13 | 0.159662 |
2023-08-14 | 0.158666 |
2023-08-15 | 0.158557 |
2023-08-16 | 0.158198 |
2023-08-17 | 0.158043 |
2023-08-18 | 0.158095 |
2023-08-19 | 0.158086 |
2023-08-20 | 0.157338 |
2023-08-21 | 0.157895 |
2023-08-22 | 0.157806 |
2023-08-23 | 0.158209 |
2023-08-24 | 0.15799 |
2023-08-25 | 0.158136 |
2023-08-26 | 0.158206 |
2023-08-27 | 0.158071 |
2023-08-28 | 0.157617 |
2023-08-29 | 0.15763 |
2023-08-30 | 0.158446 |
2023-08-31 | 0.15841 |
2023-09-01 | 0.158335 |
2023-09-02 | 0.158564 |
2023-09-03 | 0.157934 |
2023-09-04 | 0.158299 |
2023-09-05 | 0.157859 |
2023-09-06 | 0.157321 |
2023-09-07 | 0.157331 |
2023-09-08 | 0.157377 |
2023-09-09 | 0.157562 |
2023-09-10 | 0.157061 |
2023-09-11 | 0.157538 |
2023-09-12 | 0.157614 |
2023-09-13 | 0.157997 |
2023-09-14 | 0.157652 |
2023-09-15 | 0.157688 |
2023-09-16 | 0.157855 |
2023-09-17 | 0.157815 |
2023-09-18 | 0.15768 |
2023-09-19 | 0.15785 |
2023-09-20 | 0.158325 |
2023-09-22 | 0.157792 |
2023-09-23 | 0.157855 |
2023-09-24 | 0.157418 |
2023-09-25 | 0.158018 |
2023-09-26 | 0.158034 |
2023-09-27 | 0.15742 |
2023-09-28 | 0.157616 |
2023-09-29 | 0.159235 |
2023-09-30 | 0.159235 |
2023-10-01 | 0.159235 |
2023-10-02 | 0.15728 |
2023-10-03 | 0.15713 |
2023-10-04 | 0.156765 |
2023-10-05 | 0.156957 |
2023-10-06 | 0.15807 |
2023-10-07 | 0.15807 |
2023-10-08 | 0.157405 |
2023-10-09 | 0.157504 |
2023-10-10 | 0.157929 |
2023-10-11 | 0.157886 |
2023-10-12 | 0.157236 |
2023-10-13 | 0.158709 |
2023-10-14 | 0.15871 |
2023-10-15 | 0.156792 |
2023-10-16 | 0.156984 |
2023-10-17 | 0.156909 |
2023-10-18 | 0.156887 |
2023-10-19 | 0.156565 |
2023-10-20 | 0.158295 |
2023-10-21 | 0.158296 |
2023-10-22 | 0.156293 |
2023-10-23 | 0.156679 |
2023-10-24 | 0.156643 |
2023-10-25 | 0.156191 |
2023-10-26 | 0.156304 |
2023-10-27 | 0.156921 |
2023-10-28 | 0.156904 |
2023-10-29 | 0.15634 |
2023-10-30 | 0.156618 |
2023-10-31 | 0.156452 |
2023-11-01 | 0.156599 |
2023-11-02 | 0.156268 |
2023-11-03 | 0.156696 |
2023-11-04 | 0.156453 |
2023-11-05 | 0.156452 |
2023-11-06 | 0.160196 |
2023-11-07 | 0.160821 |
2023-11-08 | 0.157349 |
2023-11-09 | 0.157577 |
2023-11-10 | 0.156909 |
2023-11-11 | 0.159011 |
2023-11-12 | 0.159012 |
2023-11-13 | 0.156969 |
2023-11-14 | 0.157311 |
2023-11-15 | 0.157837 |
2023-11-16 | 0.158062 |
2023-11-17 | 0.157856 |
2023-11-18 | 0.158296 |
2023-11-19 | 0.158296 |
2023-11-20 | 0.157659 |
2023-11-21 | 0.158169 |
2023-11-22 | 0.158043 |
2023-11-23 | 0.157917 |
2023-11-24 | 0.158551 |
2023-11-25 | 0.159759 |
2023-11-26 | 0.159762 |
2023-11-27 | 0.15861 |
2023-11-28 | 0.15883 |
2023-11-29 | 0.15964 |
2023-11-30 | 0.159239 |
2023-12-01 | 0.159297 |
2023-12-02 | 0.161304 |
2023-12-03 | 0.161304 |
2023-12-04 | 0.159241 |
2023-12-05 | 0.159766 |
2023-12-06 | 0.158833 |
2023-12-07 | 0.158912 |
2023-12-08 | 0.158889 |
2023-12-09 | 0.158859 |
2023-12-10 | 0.158859 |
2023-12-11 | 0.158827 |
2023-12-12 | 0.158788 |
2023-12-13 | 0.158756 |
2023-12-14 | 0.159161 |
2023-12-15 | 0.159838 |
2023-12-16 | 0.160212 |
2023-12-17 | 0.160212 |
2023-12-18 | 0.160218 |
2023-12-19 | 0.159732 |
2023-12-20 | 0.160226 |
2023-12-21 | 0.160553 |
2023-12-22 | 0.160591 |
2023-12-23 | 0.161153 |
2023-12-24 | 0.161153 |
2023-12-25 | 0.160588 |
2023-12-26 | 0.160502 |
2023-12-27 | 0.160552 |
2023-12-28 | 0.161115 |
2023-12-29 | 0.161587 |
2023-12-30 | 0.163186 |
2023-12-31 | 0.163186 |
2024-01-01 | 0.161118 |
2024-01-02 | 0.161135 |
2024-01-03 | 0.160546 |
2024-01-04 | 0.161054 |
2024-01-05 | 0.160838 |
2024-01-06 | 0.161975 |
2024-01-07 | 0.161979 |
2024-01-08 | 0.160343 |
2024-01-09 | 0.1602 |
2024-01-10 | 0.159914 |
2024-01-11 | 0.159913 |
2024-01-12 | 0.159762 |
2024-01-13 | 0.161831 |
2024-01-14 | 0.161831 |
2024-01-15 | 0.160045 |
2024-01-16 | 0.159655 |
2024-01-17 | 0.159721 |
2024-01-18 | 0.159726 |
2024-01-19 | 0.15865 |
2024-01-20 | 0.159573 |
2024-01-21 | 0.159573 |
2024-01-22 | 0.158809 |
2024-01-23 | 0.158524 |
2024-01-24 | 0.158481 |
2024-01-25 | 0.158809 |
2024-01-26 | 0.158925 |
2024-01-27 | 0.159951 |
2024-01-28 | 0.159951 |
2024-01-29 | 0.158746 |
2024-01-30 | 0.158749 |
2024-01-31 | 0.158744 |
2024-02-01 | 0.158856 |
2024-02-02 | 0.158887 |
2024-02-03 | 0.159801 |
2024-02-04 | 0.159802 |
2024-02-05 | 0.158424 |
2024-02-06 | 0.158161 |
2024-02-07 | 0.158149 |
2024-02-08 | 0.158597 |
2024-02-09 | 0.158332 |
2024-02-10 | 0.161795 |
2024-02-11 | 0.161797 |
2024-02-12 | 0.159125 |
2024-02-13 | 0.158887 |
2024-02-14 | 0.157959 |
2024-02-15 | 0.158143 |
2024-02-16 | 0.158848 |
2024-02-17 | 0.160589 |
2024-02-18 | 0.160589 |
2024-02-19 | 0.158803 |
2024-02-20 | 0.159518 |
2024-02-21 | 0.158941 |
2024-02-22 | 0.159022 |
2024-02-23 | 0.159084 |
2024-02-24 | 0.160025 |
2024-02-25 | 0.160027 |
2024-02-26 | 0.159962 |
2024-02-27 | 0.160011 |
2024-02-28 | 0.160092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明