1TOP = 0.767258BGN
1汤加潘加 = 0.767258保加利亚列弗
按当前汇率，1汤加潘加可兑换0.767258保加利亚列弗
汇率更新时间：2024-04-18 22:01
声明与提示：汤加潘加对保加利亚列弗汇率价格为中间价参考值，各银行汤加潘加兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.769983 |
| 2024-04-02 | 0.763416 |
| 2024-04-03 | 0.759927 |
| 2024-04-04 | 0.758291 |
| 2024-04-05 | 0.759549 |
| 2024-04-06 | 0.769077 |
| 2024-04-07 | 0.769301 |
| 2024-04-08 | 0.758057 |
| 2024-04-09 | 0.757825 |
| 2024-04-10 | 0.768411 |
| 2024-04-11 | 0.765601 |
| 2024-04-12 | 0.771268 |
| 2024-04-13 | 0.781283 |
| 2024-04-14 | 0.781323 |
| 2024-04-15 | 0.770339 |
| 2024-04-16 | 0.768562 |
| 2024-04-17 | 0.766417 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.75627 |
| 2023-04-19 | 0.75798 |
| 2023-04-20 | 0.758387 |
| 2023-04-21 | 0.756511 |
| 2023-04-22 | 0.756449 |
| 2023-04-23 | 0.756274 |
| 2023-04-24 | 0.749989 |
| 2023-04-25 | 0.75555 |
| 2023-04-26 | 0.749244 |
| 2023-04-27 | 0.749223 |
| 2023-04-28 | 0.751404 |
| 2023-04-29 | 0.75084 |
| 2023-04-30 | 0.748679 |
| 2023-05-01 | 0.751315 |
| 2023-05-02 | 0.752593 |
| 2023-05-03 | 0.750123 |
| 2023-05-04 | 0.75307 |
| 2023-05-05 | 0.754188 |
| 2023-05-06 | 0.753923 |
| 2023-05-07 | 0.75658 |
| 2023-05-08 | 0.757901 |
| 2023-05-09 | 0.760947 |
| 2023-05-10 | 0.760312 |
| 2023-05-11 | 0.765657 |
| 2023-05-12 | 0.767651 |
| 2023-05-13 | 0.76092 |
| 2023-05-14 | 0.764654 |
| 2023-05-15 | 0.762007 |
| 2023-05-16 | 0.765399 |
| 2023-05-17 | 0.766325 |
| 2023-05-18 | 0.770551 |
| 2023-05-19 | 0.768941 |
| 2023-05-20 | 0.76874 |
| 2023-05-21 | 0.768189 |
| 2023-05-22 | 0.768912 |
| 2023-05-23 | 0.771833 |
| 2023-05-24 | 0.769717 |
| 2023-05-25 | 0.766389 |
| 2023-05-26 | 0.765563 |
| 2023-05-27 | 0.765498 |
| 2023-05-28 | 0.765468 |
| 2023-05-29 | 0.768012 |
| 2023-05-30 | 0.766018 |
| 2023-05-31 | 0.768584 |
| 2023-06-01 | 0.763519 |
| 2023-06-02 | 0.767193 |
| 2023-06-03 | 0.771557 |
| 2023-06-04 | 0.768615 |
| 2023-06-05 | 0.769682 |
| 2023-06-06 | 0.771671 |
| 2023-06-07 | 0.772753 |
| 2023-06-08 | 0.766305 |
| 2023-06-09 | 0.767866 |
| 2023-06-10 | 0.767536 |
| 2023-06-11 | 0.769887 |
| 2023-06-12 | 0.771492 |
| 2023-06-13 | 0.769985 |
| 2023-06-14 | 0.767267 |
| 2023-06-15 | 0.762486 |
| 2023-06-16 | 0.762577 |
| 2023-06-17 | 0.762704 |
| 2023-06-18 | 0.763944 |
| 2023-06-19 | 0.765368 |
| 2023-06-20 | 0.764107 |
| 2023-06-21 | 0.758369 |
| 2023-06-22 | 0.760792 |
| 2023-06-23 | 0.765404 |
| 2023-06-24 | 0.76264 |
| 2023-06-25 | 0.761874 |
| 2023-06-26 | 0.76014 |
| 2023-06-27 | 0.75748 |
| 2023-06-28 | 0.760828 |
| 2023-06-29 | 0.760534 |
| 2023-06-30 | 0.756951 |
| 2023-07-01 | 0.757044 |
| 2023-07-02 | 0.756481 |
| 2023-07-03 | 0.759092 |
| 2023-07-04 | 0.76097 |
| 2023-07-05 | 0.765204 |
| 2023-07-06 | 0.763099 |
| 2023-07-07 | 0.757061 |
| 2023-07-08 | 0.756438 |
| 2023-07-09 | 0.756466 |
| 2023-07-10 | 0.755933 |
| 2023-07-11 | 0.756514 |
| 2023-07-12 | 0.747479 |
| 2023-07-13 | 0.741101 |
| 2023-07-14 | 0.740276 |
| 2023-07-15 | 0.748284 |
| 2023-07-16 | 0.749113 |
| 2023-07-17 | 0.748995 |
| 2023-07-18 | 0.747493 |
| 2023-07-19 | 0.747959 |
| 2023-07-20 | 0.750502 |
| 2023-07-21 | 0.750633 |
| 2023-07-22 | 0.749983 |
| 2023-07-23 | 0.750003 |
| 2023-07-24 | 0.75233 |
| 2023-07-25 | 0.753889 |
| 2023-07-26 | 0.753051 |
| 2023-07-27 | 0.759612 |
| 2023-07-28 | 0.754627 |
| 2023-07-29 | 0.754929 |
| 2023-07-30 | 0.754208 |
| 2023-07-31 | 0.754325 |
| 2023-08-01 | 0.756423 |
| 2023-08-02 | 0.757991 |
| 2023-08-03 | 0.75808 |
| 2023-08-04 | 0.749431 |
| 2023-08-05 | 0.749725 |
| 2023-08-06 | 0.74921 |
| 2023-08-07 | 0.752487 |
| 2023-08-08 | 0.754398 |
| 2023-08-09 | 0.752434 |
| 2023-08-10 | 0.751028 |
| 2023-08-11 | 0.753069 |
| 2023-08-12 | 0.75321 |
| 2023-08-13 | 0.75257 |
| 2023-08-14 | 0.754529 |
| 2023-08-15 | 0.753259 |
| 2023-08-16 | 0.753549 |
| 2023-08-17 | 0.75407 |
| 2023-08-18 | 0.753424 |
| 2023-08-19 | 0.751209 |
| 2023-08-20 | 0.751896 |
| 2023-08-21 | 0.751152 |
| 2023-08-22 | 0.754512 |
| 2023-08-23 | 0.754069 |
| 2023-08-24 | 0.758399 |
| 2023-08-25 | 0.758295 |
| 2023-08-26 | 0.758713 |
| 2023-08-27 | 0.758899 |
| 2023-08-28 | 0.755835 |
| 2023-08-29 | 0.752237 |
| 2023-08-30 | 0.751285 |
| 2023-08-31 | 0.755691 |
| 2023-09-01 | 0.761353 |
| 2023-09-02 | 0.761216 |
| 2023-09-03 | 0.761287 |
| 2023-09-04 | 0.760095 |
| 2023-09-05 | 0.764281 |
| 2023-09-06 | 0.761602 |
| 2023-09-07 | 0.763137 |
| 2023-09-08 | 0.761979 |
| 2023-09-09 | 0.761713 |
| 2023-09-10 | 0.760937 |
| 2023-09-11 | 0.759471 |
| 2023-09-12 | 0.760294 |
| 2023-09-13 | 0.761985 |
| 2023-09-14 | 0.768065 |
| 2023-09-15 | 0.767244 |
| 2023-09-16 | 0.767658 |
| 2023-09-17 | 0.76653 |
| 2023-09-18 | 0.76481 |
| 2023-09-19 | 0.765251 |
| 2023-09-20 | 0.767768 |
| 2023-09-22 | 0.768684 |
| 2023-09-23 | 0.769155 |
| 2023-09-24 | 0.767658 |
| 2023-09-25 | 0.773088 |
| 2023-09-26 | 0.77416 |
| 2023-09-27 | 0.779527 |
| 2023-09-28 | 0.774973 |
| 2023-09-29 | 0.782267 |
| 2023-09-30 | 0.782291 |
| 2023-10-01 | 0.782291 |
| 2023-10-02 | 0.781385 |
| 2023-10-03 | 0.781339 |
| 2023-10-04 | 0.77458 |
| 2023-10-05 | 0.774402 |
| 2023-10-06 | 0.776525 |
| 2023-10-07 | 0.776136 |
| 2023-10-08 | 0.775828 |
| 2023-10-09 | 0.775211 |
| 2023-10-10 | 0.774494 |
| 2023-10-11 | 0.773095 |
| 2023-10-12 | 0.77577 |
| 2023-10-13 | 0.785238 |
| 2023-10-14 | 0.785026 |
| 2023-10-15 | 0.775052 |
| 2023-10-16 | 0.773863 |
| 2023-10-17 | 0.77177 |
| 2023-10-18 | 0.774706 |
| 2023-10-19 | 0.770055 |
| 2023-10-20 | 0.776603 |
| 2023-10-21 | 0.776892 |
| 2023-10-22 | 0.768579 |
| 2023-10-23 | 0.7629 |
| 2023-10-24 | 0.768492 |
| 2023-10-25 | 0.770401 |
| 2023-10-26 | 0.769692 |
| 2023-10-27 | 0.772565 |
| 2023-10-28 | 0.772185 |
| 2023-10-29 | 0.770097 |
| 2023-10-30 | 0.768955 |
| 2023-10-31 | 0.769729 |
| 2023-11-01 | 0.768576 |
| 2023-11-02 | 0.76544 |
| 2023-11-03 | 0.759359 |
| 2023-11-04 | 0.758306 |
| 2023-11-05 | 0.758673 |
| 2023-11-06 | 0.775647 |
| 2023-11-07 | 0.782809 |
| 2023-11-08 | 0.764507 |
| 2023-11-09 | 0.764989 |
| 2023-11-10 | 0.764893 |
| 2023-11-11 | 0.77322 |
| 2023-11-12 | 0.773946 |
| 2023-11-13 | 0.763827 |
| 2023-11-14 | 0.755161 |
| 2023-11-15 | 0.755721 |
| 2023-11-16 | 0.755938 |
| 2023-11-17 | 0.754185 |
| 2023-11-18 | 0.754624 |
| 2023-11-19 | 0.756098 |
| 2023-11-20 | 0.749775 |
| 2023-11-21 | 0.752523 |
| 2023-11-22 | 0.756591 |
| 2023-11-23 | 0.75293 |
| 2023-11-24 | 0.753877 |
| 2023-11-25 | 0.759469 |
| 2023-11-26 | 0.760203 |
| 2023-11-27 | 0.754711 |
| 2023-11-28 | 0.752276 |
| 2023-11-29 | 0.756616 |
| 2023-11-30 | 0.759273 |
| 2023-12-01 | 0.764493 |
| 2023-12-02 | 0.771112 |
| 2023-12-03 | 0.771341 |
| 2023-12-04 | 0.766061 |
| 2023-12-05 | 0.769045 |
| 2023-12-06 | 0.765757 |
| 2023-12-07 | 0.766662 |
| 2023-12-08 | 0.767479 |
| 2023-12-09 | 0.767399 |
| 2023-12-10 | 0.767335 |
| 2023-12-11 | 0.768969 |
| 2023-12-12 | 0.766141 |
| 2023-12-13 | 0.765109 |
| 2023-12-14 | 0.753021 |
| 2023-12-15 | 0.761782 |
| 2023-12-16 | 0.763635 |
| 2023-12-17 | 0.763193 |
| 2023-12-18 | 0.76355 |
| 2023-12-19 | 0.756292 |
| 2023-12-20 | 0.759772 |
| 2023-12-21 | 0.759812 |
| 2023-12-22 | 0.758606 |
| 2023-12-23 | 0.760892 |
| 2023-12-24 | 0.761804 |
| 2023-12-25 | 0.757352 |
| 2023-12-26 | 0.75718 |
| 2023-12-27 | 0.751966 |
| 2023-12-28 | 0.754628 |
| 2023-12-29 | 0.760917 |
| 2023-12-30 | 0.768522 |
| 2023-12-31 | 0.768805 |
| 2024-01-01 | 0.758491 |
| 2024-01-02 | 0.765858 |
| 2024-01-03 | 0.765865 |
| 2024-01-04 | 0.764686 |
| 2024-01-05 | 0.762094 |
| 2024-01-06 | 0.769429 |
| 2024-01-07 | 0.770315 |
| 2024-01-08 | 0.760303 |
| 2024-01-09 | 0.763115 |
| 2024-01-10 | 0.758389 |
| 2024-01-11 | 0.759992 |
| 2024-01-12 | 0.757912 |
| 2024-01-13 | 0.768253 |
| 2024-01-14 | 0.769251 |
| 2024-01-15 | 0.76027 |
| 2024-01-16 | 0.762853 |
| 2024-01-17 | 0.765848 |
| 2024-01-18 | 0.765698 |
| 2024-01-19 | 0.758343 |
| 2024-01-20 | 0.761208 |
| 2024-01-21 | 0.762427 |
| 2024-01-22 | 0.758998 |
| 2024-01-23 | 0.761238 |
| 2024-01-24 | 0.756223 |
| 2024-01-25 | 0.762759 |
| 2024-01-26 | 0.760999 |
| 2024-01-27 | 0.766252 |
| 2024-01-28 | 0.76629 |
| 2024-01-29 | 0.764637 |
| 2024-01-30 | 0.762033 |
| 2024-01-31 | 0.760297 |
| 2024-02-01 | 0.763034 |
| 2024-02-02 | 0.765204 |
| 2024-02-03 | 0.769784 |
| 2024-02-04 | 0.766973 |
| 2024-02-05 | 0.768335 |
| 2024-02-06 | 0.765746 |
| 2024-02-07 | 0.764679 |
| 2024-02-08 | 0.766549 |
| 2024-02-09 | 0.763583 |
| 2024-02-10 | 0.780428 |
| 2024-02-11 | 0.780712 |
| 2024-02-12 | 0.768698 |
| 2024-02-13 | 0.771232 |
| 2024-02-14 | 0.766342 |
| 2024-02-15 | 0.764355 |
| 2024-02-16 | 0.767064 |
| 2024-02-17 | 0.775153 |
| 2024-02-18 | 0.775228 |
| 2024-02-19 | 0.767163 |
| 2024-02-20 | 0.766688 |
| 2024-02-21 | 0.765106 |
| 2024-02-22 | 0.765174 |
| 2024-02-23 | 0.764725 |
| 2024-02-24 | 0.768935 |
| 2024-02-25 | 0.768131 |
| 2024-02-26 | 0.766838 |
| 2024-02-27 | 0.767181 |
| 2024-02-28 | 0.76869 |
| 2024-04-01 | 0.769983 |
| 2024-04-02 | 0.763416 |
| 2024-04-03 | 0.759927 |
| 2024-04-04 | 0.758291 |
| 2024-04-05 | 0.759549 |
| 2024-04-06 | 0.769077 |
| 2024-04-07 | 0.769301 |
| 2024-04-08 | 0.758057 |
| 2024-04-09 | 0.757825 |
| 2024-04-10 | 0.768411 |
| 2024-04-11 | 0.765601 |
| 2024-04-12 | 0.771268 |
| 2024-04-13 | 0.781283 |
| 2024-04-14 | 0.781323 |
| 2024-04-15 | 0.770339 |
| 2024-04-16 | 0.768562 |
| 2024-04-17 | 0.766417 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明