1TOP = 0.835005BBD
1汤加潘加 = 0.835005巴巴多斯元
按当前汇率,1汤加潘加可兑换0.835005巴巴多斯元
汇率更新时间:2024-04-19 19:01
声明与提示:汤加潘加对巴巴多斯元汇率价格为中间价参考值,各银行汤加潘加兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.844885 |
2024-04-02 | 0.840709 |
2024-04-03 | 0.842221 |
2024-04-04 | 0.84249 |
2024-04-05 | 0.842058 |
2024-04-06 | 0.852594 |
2024-04-07 | 0.852593 |
2024-04-08 | 0.841224 |
2024-04-09 | 0.841258 |
2024-04-10 | 0.843568 |
2024-04-11 | 0.83923 |
2024-04-12 | 0.83992 |
2024-04-13 | 0.850817 |
2024-04-14 | 0.850812 |
2024-04-15 | 0.83846 |
2024-04-16 | 0.835401 |
2024-04-17 | 0.834205 |
2024-04-18 | 0.835604 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.850459 |
2023-04-20 | 0.849715 |
2023-04-21 | 0.848535 |
2023-04-22 | 0.848651 |
2023-04-23 | 0.848777 |
2023-04-24 | 0.847581 |
2023-04-25 | 0.847747 |
2023-04-26 | 0.845347 |
2023-04-27 | 0.84466 |
2023-04-28 | 0.845953 |
2023-04-29 | 0.846032 |
2023-04-30 | 0.846174 |
2023-05-01 | 0.846536 |
2023-05-02 | 0.846034 |
2023-05-03 | 0.848941 |
2023-05-04 | 0.848573 |
2023-05-05 | 0.848225 |
2023-05-06 | 0.848649 |
2023-05-07 | 0.851347 |
2023-05-08 | 0.852941 |
2023-05-09 | 0.853952 |
2023-05-10 | 0.854284 |
2023-05-11 | 0.854437 |
2023-05-12 | 0.851906 |
2023-05-13 | 0.851781 |
2023-05-14 | 0.851656 |
2023-05-15 | 0.847183 |
2023-05-16 | 0.850096 |
2023-05-17 | 0.849049 |
2023-05-18 | 0.849352 |
2023-05-19 | 0.849911 |
2023-05-20 | 0.849015 |
2023-05-21 | 0.849348 |
2023-05-22 | 0.850546 |
2023-05-23 | 0.849543 |
2023-05-24 | 0.847477 |
2023-05-25 | 0.841647 |
2023-05-26 | 0.839907 |
2023-05-27 | 0.839639 |
2023-05-28 | 0.83957 |
2023-05-29 | 0.841144 |
2023-05-30 | 0.840874 |
2023-05-31 | 0.839904 |
2023-06-01 | 0.839815 |
2023-06-02 | 0.840028 |
2023-06-03 | 0.845465 |
2023-06-04 | 0.842852 |
2023-06-05 | 0.843074 |
2023-06-06 | 0.844128 |
2023-06-07 | 0.845758 |
2023-06-08 | 0.844561 |
2023-06-09 | 0.844319 |
2023-06-10 | 0.844686 |
2023-06-11 | 0.847127 |
2023-06-12 | 0.848224 |
2023-06-13 | 0.849527 |
2023-06-14 | 0.849819 |
2023-06-15 | 0.853093 |
2023-06-16 | 0.852828 |
2023-06-17 | 0.853018 |
2023-06-18 | 0.855996 |
2023-06-19 | 0.85505 |
2023-06-20 | 0.852934 |
2023-06-21 | 0.850719 |
2023-06-22 | 0.852438 |
2023-06-23 | 0.85255 |
2023-06-24 | 0.852295 |
2023-06-25 | 0.850322 |
2023-06-26 | 0.847486 |
2023-06-27 | 0.848985 |
2023-06-28 | 0.848964 |
2023-06-29 | 0.844741 |
2023-06-30 | 0.844367 |
2023-07-01 | 0.844434 |
2023-07-02 | 0.844369 |
2023-07-03 | 0.847381 |
2023-07-04 | 0.847096 |
2023-07-05 | 0.849636 |
2023-07-06 | 0.849825 |
2023-07-07 | 0.848714 |
2023-07-08 | 0.848857 |
2023-07-09 | 0.848476 |
2023-07-10 | 0.849972 |
2023-07-11 | 0.85068 |
2023-07-12 | 0.850445 |
2023-07-13 | 0.850518 |
2023-07-14 | 0.85046 |
2023-07-15 | 0.860504 |
2023-07-16 | 0.861678 |
2023-07-17 | 0.85983 |
2023-07-18 | 0.858308 |
2023-07-19 | 0.856682 |
2023-07-20 | 0.854452 |
2023-07-21 | 0.854174 |
2023-07-22 | 0.853955 |
2023-07-23 | 0.853823 |
2023-07-24 | 0.85139 |
2023-07-25 | 0.852029 |
2023-07-26 | 0.853205 |
2023-07-27 | 0.852795 |
2023-07-28 | 0.850679 |
2023-07-29 | 0.850677 |
2023-07-30 | 0.850907 |
2023-07-31 | 0.848531 |
2023-08-01 | 0.851075 |
2023-08-02 | 0.848378 |
2023-08-03 | 0.848829 |
2023-08-04 | 0.843932 |
2023-08-05 | 0.843639 |
2023-08-06 | 0.844111 |
2023-08-07 | 0.846417 |
2023-08-08 | 0.845552 |
2023-08-09 | 0.844399 |
2023-08-10 | 0.843766 |
2023-08-11 | 0.842993 |
2023-08-12 | 0.842846 |
2023-08-13 | 0.84269 |
2023-08-14 | 0.840994 |
2023-08-15 | 0.840341 |
2023-08-16 | 0.838506 |
2023-08-17 | 0.837642 |
2023-08-18 | 0.837051 |
2023-08-19 | 0.836838 |
2023-08-20 | 0.836463 |
2023-08-21 | 0.837056 |
2023-08-22 | 0.837032 |
2023-08-23 | 0.83796 |
2023-08-24 | 0.837731 |
2023-08-25 | 0.837624 |
2023-08-26 | 0.837633 |
2023-08-27 | 0.837716 |
2023-08-28 | 0.835928 |
2023-08-29 | 0.83678 |
2023-08-30 | 0.83882 |
2023-08-31 | 0.838749 |
2023-09-01 | 0.839156 |
2023-09-02 | 0.839098 |
2023-09-03 | 0.839054 |
2023-09-04 | 0.839148 |
2023-09-05 | 0.837735 |
2023-09-06 | 0.834693 |
2023-09-07 | 0.834404 |
2023-09-08 | 0.83379 |
2023-09-09 | 0.833758 |
2023-09-10 | 0.833573 |
2023-09-11 | 0.834981 |
2023-09-12 | 0.836108 |
2023-09-13 | 0.836009 |
2023-09-14 | 0.835733 |
2023-09-15 | 0.836469 |
2023-09-16 | 0.836077 |
2023-09-17 | 0.836228 |
2023-09-18 | 0.836146 |
2023-09-19 | 0.835546 |
2023-09-20 | 0.83756 |
2023-09-22 | 0.837026 |
2023-09-23 | 0.836829 |
2023-09-24 | 0.836601 |
2023-09-25 | 0.837558 |
2023-09-26 | 0.837259 |
2023-09-27 | 0.837339 |
2023-09-28 | 0.838383 |
2023-09-29 | 0.846995 |
2023-09-30 | 0.846995 |
2023-10-01 | 0.846995 |
2023-10-02 | 0.836594 |
2023-10-03 | 0.835799 |
2023-10-04 | 0.833854 |
2023-10-05 | 0.834878 |
2023-10-06 | 0.840798 |
2023-10-07 | 0.840797 |
2023-10-08 | 0.837262 |
2023-10-09 | 0.837789 |
2023-10-10 | 0.840049 |
2023-10-11 | 0.839821 |
2023-10-12 | 0.836362 |
2023-10-13 | 0.844199 |
2023-10-14 | 0.844202 |
2023-10-15 | 0.834 |
2023-10-16 | 0.835024 |
2023-10-17 | 0.83462 |
2023-10-18 | 0.834503 |
2023-10-19 | 0.832791 |
2023-10-20 | 0.841996 |
2023-10-21 | 0.842 |
2023-10-22 | 0.831344 |
2023-10-23 | 0.833397 |
2023-10-24 | 0.833207 |
2023-10-25 | 0.830802 |
2023-10-26 | 0.831403 |
2023-10-27 | 0.834685 |
2023-10-28 | 0.834593 |
2023-10-29 | 0.831597 |
2023-10-30 | 0.833072 |
2023-10-31 | 0.832193 |
2023-11-01 | 0.832974 |
2023-11-02 | 0.831214 |
2023-11-03 | 0.83349 |
2023-11-04 | 0.832195 |
2023-11-05 | 0.832193 |
2023-11-06 | 0.852108 |
2023-11-07 | 0.85543 |
2023-11-08 | 0.836963 |
2023-11-09 | 0.838178 |
2023-11-10 | 0.834621 |
2023-11-11 | 0.845804 |
2023-11-12 | 0.845806 |
2023-11-13 | 0.834939 |
2023-11-14 | 0.836762 |
2023-11-15 | 0.839557 |
2023-11-16 | 0.840754 |
2023-11-17 | 0.839661 |
2023-11-18 | 0.842 |
2023-11-19 | 0.841999 |
2023-11-20 | 0.838614 |
2023-11-21 | 0.841323 |
2023-11-22 | 0.840653 |
2023-11-23 | 0.839984 |
2023-11-24 | 0.843355 |
2023-11-25 | 0.849783 |
2023-11-26 | 0.849799 |
2023-11-27 | 0.843669 |
2023-11-28 | 0.84484 |
2023-11-29 | 0.84915 |
2023-11-30 | 0.847014 |
2023-12-01 | 0.847322 |
2023-12-02 | 0.858 |
2023-12-03 | 0.858 |
2023-12-04 | 0.847026 |
2023-12-05 | 0.849818 |
2023-12-06 | 0.844854 |
2023-12-07 | 0.845277 |
2023-12-08 | 0.845155 |
2023-12-09 | 0.844993 |
2023-12-10 | 0.844993 |
2023-12-11 | 0.844825 |
2023-12-12 | 0.844619 |
2023-12-13 | 0.844447 |
2023-12-14 | 0.846601 |
2023-12-15 | 0.850203 |
2023-12-16 | 0.852193 |
2023-12-17 | 0.852194 |
2023-12-18 | 0.852222 |
2023-12-19 | 0.849638 |
2023-12-20 | 0.852264 |
2023-12-21 | 0.854005 |
2023-12-22 | 0.854205 |
2023-12-23 | 0.857196 |
2023-12-24 | 0.857196 |
2023-12-25 | 0.854191 |
2023-12-26 | 0.853734 |
2023-12-27 | 0.853998 |
2023-12-28 | 0.856996 |
2023-12-29 | 0.859505 |
2023-12-30 | 0.868009 |
2023-12-31 | 0.868012 |
2024-01-01 | 0.857008 |
2024-01-02 | 0.857102 |
2024-01-03 | 0.853967 |
2024-01-04 | 0.856671 |
2024-01-05 | 0.855523 |
2024-01-06 | 0.86157 |
2024-01-07 | 0.861592 |
2024-01-08 | 0.85289 |
2024-01-09 | 0.85213 |
2024-01-10 | 0.850604 |
2024-01-11 | 0.850601 |
2024-01-12 | 0.8498 |
2024-01-13 | 0.860804 |
2024-01-14 | 0.860803 |
2024-01-15 | 0.851305 |
2024-01-16 | 0.84923 |
2024-01-17 | 0.849579 |
2024-01-18 | 0.849605 |
2024-01-19 | 0.843883 |
2024-01-20 | 0.848794 |
2024-01-21 | 0.848793 |
2024-01-22 | 0.844729 |
2024-01-23 | 0.843213 |
2024-01-24 | 0.842986 |
2024-01-25 | 0.844728 |
2024-01-26 | 0.845348 |
2024-01-27 | 0.850805 |
2024-01-28 | 0.850806 |
2024-01-29 | 0.844393 |
2024-01-30 | 0.84441 |
2024-01-31 | 0.844383 |
2024-02-01 | 0.844978 |
2024-02-02 | 0.845142 |
2024-02-03 | 0.850007 |
2024-02-04 | 0.850009 |
2024-02-05 | 0.842679 |
2024-02-06 | 0.84128 |
2024-02-07 | 0.841218 |
2024-02-08 | 0.843602 |
2024-02-09 | 0.842191 |
2024-02-10 | 0.860612 |
2024-02-11 | 0.860621 |
2024-02-12 | 0.846411 |
2024-02-13 | 0.845142 |
2024-02-14 | 0.840206 |
2024-02-15 | 0.841185 |
2024-02-16 | 0.844937 |
2024-02-17 | 0.854195 |
2024-02-18 | 0.854195 |
2024-02-19 | 0.844696 |
2024-02-20 | 0.8485 |
2024-02-21 | 0.845429 |
2024-02-22 | 0.845862 |
2024-02-23 | 0.846193 |
2024-02-24 | 0.851197 |
2024-02-25 | 0.851206 |
2024-02-26 | 0.850863 |
2024-02-27 | 0.851124 |
2024-02-28 | 0.851553 |
2024-04-01 | 0.844885 |
2024-04-02 | 0.840709 |
2024-04-03 | 0.842221 |
2024-04-04 | 0.84249 |
2024-04-05 | 0.842058 |
2024-04-06 | 0.852594 |
2024-04-07 | 0.852593 |
2024-04-08 | 0.841224 |
2024-04-09 | 0.841258 |
2024-04-10 | 0.843568 |
2024-04-11 | 0.83923 |
2024-04-12 | 0.83992 |
2024-04-13 | 0.850817 |
2024-04-14 | 0.850812 |
2024-04-15 | 0.83846 |
2024-04-16 | 0.835401 |
2024-04-17 | 0.834205 |
2024-04-18 | 0.835604 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明