1TOP = 0.714050AZN
1汤加潘加 = 0.714050阿塞拜疆马纳特
按当前汇率,1汤加潘加可兑换0.714050阿塞拜疆马纳特
汇率更新时间:2024-04-20 15:01
阿塞拜疆马纳特对汤加潘加汇率 汤加潘加汇率 阿塞拜疆马纳特汇率
声明与提示:汤加潘加对阿塞拜疆马纳特汇率价格为中间价参考值,各银行汤加潘加兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.718152 |
2024-04-02 | 0.715662 |
2024-04-03 | 0.716884 |
2024-04-04 | 0.716821 |
2024-04-05 | 0.71656 |
2024-04-06 | 0.724707 |
2024-04-07 | 0.724706 |
2024-04-08 | 0.716013 |
2024-04-09 | 0.715464 |
2024-04-10 | 0.717283 |
2024-04-11 | 0.713795 |
2024-04-12 | 0.714354 |
2024-04-13 | 0.723694 |
2024-04-14 | 0.72369 |
2024-04-15 | 0.713044 |
2024-04-16 | 0.710338 |
2024-04-17 | 0.709492 |
2024-04-18 | 0.710441 |
2024-04-19 | 0.710177 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.722118 |
2023-04-21 | 0.721325 |
2023-04-22 | 0.721387 |
2023-04-23 | 0.723813 |
2023-04-24 | 0.720589 |
2023-04-25 | 0.72034 |
2023-04-26 | 0.718542 |
2023-04-27 | 0.718223 |
2023-04-28 | 0.7194 |
2023-04-29 | 0.719407 |
2023-04-30 | 0.719469 |
2023-05-01 | 0.719584 |
2023-05-02 | 0.719009 |
2023-05-03 | 0.721499 |
2023-05-04 | 0.721441 |
2023-05-05 | 0.721429 |
2023-05-06 | 0.721493 |
2023-05-07 | 0.723846 |
2023-05-08 | 0.725042 |
2023-05-09 | 0.725783 |
2023-05-10 | 0.72619 |
2023-05-11 | 0.726373 |
2023-05-12 | 0.724043 |
2023-05-13 | 0.723642 |
2023-05-14 | 0.724275 |
2023-05-15 | 0.720364 |
2023-05-16 | 0.722605 |
2023-05-17 | 0.721421 |
2023-05-18 | 0.722225 |
2023-05-19 | 0.722077 |
2023-05-20 | 0.721854 |
2023-05-21 | 0.721971 |
2023-05-22 | 0.72257 |
2023-05-23 | 0.722193 |
2023-05-24 | 0.720382 |
2023-05-25 | 0.715942 |
2023-05-26 | 0.713763 |
2023-05-27 | 0.713845 |
2023-05-28 | 0.713714 |
2023-05-29 | 0.714874 |
2023-05-30 | 0.7148 |
2023-05-31 | 0.71392 |
2023-06-01 | 0.71404 |
2023-06-02 | 0.713928 |
2023-06-03 | 0.718622 |
2023-06-04 | 0.716541 |
2023-06-05 | 0.716448 |
2023-06-06 | 0.717445 |
2023-06-07 | 0.718995 |
2023-06-08 | 0.717778 |
2023-06-09 | 0.717749 |
2023-06-10 | 0.717684 |
2023-06-11 | 0.720402 |
2023-06-12 | 0.720768 |
2023-06-13 | 0.722073 |
2023-06-14 | 0.72232 |
2023-06-15 | 0.724972 |
2023-06-16 | 0.725355 |
2023-06-17 | 0.725395 |
2023-06-18 | 0.727392 |
2023-06-19 | 0.726894 |
2023-06-20 | 0.725023 |
2023-06-21 | 0.722886 |
2023-06-22 | 0.724446 |
2023-06-23 | 0.724665 |
2023-06-24 | 0.724661 |
2023-06-25 | 0.722981 |
2023-06-26 | 0.720407 |
2023-06-27 | 0.721914 |
2023-06-28 | 0.721427 |
2023-06-29 | 0.718118 |
2023-06-30 | 0.720201 |
2023-07-01 | 0.720283 |
2023-07-02 | 0.719916 |
2023-07-03 | 0.719838 |
2023-07-04 | 0.720031 |
2023-07-05 | 0.722242 |
2023-07-06 | 0.722474 |
2023-07-07 | 0.721456 |
2023-07-08 | 0.721454 |
2023-07-09 | 0.721491 |
2023-07-10 | 0.722695 |
2023-07-11 | 0.723259 |
2023-07-12 | 0.722839 |
2023-07-13 | 0.722857 |
2023-07-14 | 0.722691 |
2023-07-15 | 0.731243 |
2023-07-16 | 0.732257 |
2023-07-17 | 0.731025 |
2023-07-18 | 0.729661 |
2023-07-19 | 0.728379 |
2023-07-20 | 0.726437 |
2023-07-21 | 0.726027 |
2023-07-22 | 0.725763 |
2023-07-23 | 0.725543 |
2023-07-24 | 0.723613 |
2023-07-25 | 0.724501 |
2023-07-26 | 0.725097 |
2023-07-27 | 0.724613 |
2023-07-28 | 0.722935 |
2023-07-29 | 0.723061 |
2023-07-30 | 0.723525 |
2023-07-31 | 0.721105 |
2023-08-01 | 0.723507 |
2023-08-02 | 0.721409 |
2023-08-03 | 0.721591 |
2023-08-04 | 0.717149 |
2023-08-05 | 0.717273 |
2023-08-06 | 0.717528 |
2023-08-07 | 0.719439 |
2023-08-08 | 0.718928 |
2023-08-09 | 0.717761 |
2023-08-10 | 0.716826 |
2023-08-11 | 0.716741 |
2023-08-12 | 0.716919 |
2023-08-13 | 0.716354 |
2023-08-14 | 0.714925 |
2023-08-15 | 0.714511 |
2023-08-16 | 0.712822 |
2023-08-17 | 0.712238 |
2023-08-18 | 0.711239 |
2023-08-19 | 0.711086 |
2023-08-20 | 0.711046 |
2023-08-21 | 0.711328 |
2023-08-22 | 0.711451 |
2023-08-23 | 0.712091 |
2023-08-24 | 0.712233 |
2023-08-25 | 0.711763 |
2023-08-26 | 0.711862 |
2023-08-27 | 0.711824 |
2023-08-28 | 0.710647 |
2023-08-29 | 0.711247 |
2023-08-30 | 0.713158 |
2023-08-31 | 0.712838 |
2023-09-01 | 0.713124 |
2023-09-02 | 0.712888 |
2023-09-03 | 0.713029 |
2023-09-04 | 0.713291 |
2023-09-05 | 0.711917 |
2023-09-06 | 0.709485 |
2023-09-07 | 0.70925 |
2023-09-08 | 0.708736 |
2023-09-09 | 0.708642 |
2023-09-10 | 0.708967 |
2023-09-11 | 0.71015 |
2023-09-12 | 0.710755 |
2023-09-13 | 0.710653 |
2023-09-14 | 0.710338 |
2023-09-15 | 0.710898 |
2023-09-16 | 0.710672 |
2023-09-17 | 0.71058 |
2023-09-18 | 0.711139 |
2023-09-19 | 0.710248 |
2023-09-20 | 0.71177 |
2023-09-22 | 0.711469 |
2023-09-23 | 0.711194 |
2023-09-24 | 0.710912 |
2023-09-25 | 0.711988 |
2023-09-26 | 0.711282 |
2023-09-27 | 0.711718 |
2023-09-28 | 0.713708 |
2023-09-29 | 0.719996 |
2023-09-30 | 0.719963 |
2023-10-01 | 0.719963 |
2023-10-02 | 0.711081 |
2023-10-03 | 0.710405 |
2023-10-04 | 0.70877 |
2023-10-05 | 0.709626 |
2023-10-06 | 0.714715 |
2023-10-07 | 0.714684 |
2023-10-08 | 0.712636 |
2023-10-09 | 0.713195 |
2023-10-10 | 0.714912 |
2023-10-11 | 0.714764 |
2023-10-12 | 0.710891 |
2023-10-13 | 0.717665 |
2023-10-14 | 0.717597 |
2023-10-15 | 0.708875 |
2023-10-16 | 0.710494 |
2023-10-17 | 0.710214 |
2023-10-18 | 0.709305 |
2023-10-19 | 0.707864 |
2023-10-20 | 0.715695 |
2023-10-21 | 0.715699 |
2023-10-22 | 0.706471 |
2023-10-23 | 0.708645 |
2023-10-24 | 0.708782 |
2023-10-25 | 0.706469 |
2023-10-26 | 0.706537 |
2023-10-27 | 0.709482 |
2023-10-28 | 0.709404 |
2023-10-29 | 0.706843 |
2023-10-30 | 0.708096 |
2023-10-31 | 0.707859 |
2023-11-01 | 0.708661 |
2023-11-02 | 0.707147 |
2023-11-03 | 0.708854 |
2023-11-04 | 0.707361 |
2023-11-05 | 0.707361 |
2023-11-06 | 0.724103 |
2023-11-07 | 0.727785 |
2023-11-08 | 0.711831 |
2023-11-09 | 0.713362 |
2023-11-10 | 0.71028 |
2023-11-11 | 0.718908 |
2023-11-12 | 0.71891 |
2023-11-13 | 0.709684 |
2023-11-14 | 0.711855 |
2023-11-15 | 0.713611 |
2023-11-16 | 0.714631 |
2023-11-17 | 0.714233 |
2023-11-18 | 0.7157 |
2023-11-19 | 0.715699 |
2023-11-20 | 0.71265 |
2023-11-21 | 0.714939 |
2023-11-22 | 0.714542 |
2023-11-23 | 0.713973 |
2023-11-24 | 0.716839 |
2023-11-25 | 0.722314 |
2023-11-26 | 0.722327 |
2023-11-27 | 0.716911 |
2023-11-28 | 0.718177 |
2023-11-29 | 0.72176 |
2023-11-30 | 0.721056 |
2023-12-01 | 0.720419 |
2023-12-02 | 0.729299 |
2023-12-03 | 0.729299 |
2023-12-04 | 0.720486 |
2023-12-05 | 0.722335 |
2023-12-06 | 0.718102 |
2023-12-07 | 0.719331 |
2023-12-08 | 0.718361 |
2023-12-09 | 0.718251 |
2023-12-10 | 0.718251 |
2023-12-11 | 0.718451 |
2023-12-12 | 0.718855 |
2023-12-13 | 0.717764 |
2023-12-14 | 0.719592 |
2023-12-15 | 0.722656 |
2023-12-16 | 0.724368 |
2023-12-17 | 0.724369 |
2023-12-18 | 0.725299 |
2023-12-19 | 0.72292 |
2023-12-20 | 0.724405 |
2023-12-21 | 0.726842 |
2023-12-22 | 0.727031 |
2023-12-23 | 0.728626 |
2023-12-24 | 0.728626 |
2023-12-25 | 0.726891 |
2023-12-26 | 0.726571 |
2023-12-27 | 0.725879 |
2023-12-28 | 0.728193 |
2023-12-29 | 0.730559 |
2023-12-30 | 0.737808 |
2023-12-31 | 0.73781 |
2024-01-01 | 0.728451 |
2024-01-02 | 0.728517 |
2024-01-03 | 0.726292 |
2024-01-04 | 0.728608 |
2024-01-05 | 0.727543 |
2024-01-06 | 0.732335 |
2024-01-07 | 0.732354 |
2024-01-08 | 0.725312 |
2024-01-09 | 0.724651 |
2024-01-10 | 0.722862 |
2024-01-11 | 0.72299 |
2024-01-12 | 0.722309 |
2024-01-13 | 0.73168 |
2024-01-14 | 0.73168 |
2024-01-15 | 0.723361 |
2024-01-16 | 0.722619 |
2024-01-17 | 0.722919 |
2024-01-18 | 0.722897 |
2024-01-19 | 0.718173 |
2024-01-20 | 0.721503 |
2024-01-21 | 0.721502 |
2024-01-22 | 0.718936 |
2024-01-23 | 0.717571 |
2024-01-24 | 0.71731 |
2024-01-25 | 0.718926 |
2024-01-26 | 0.718525 |
2024-01-27 | 0.723189 |
2024-01-28 | 0.72319 |
2024-01-29 | 0.718494 |
2024-01-30 | 0.71862 |
2024-01-31 | 0.718422 |
2024-02-01 | 0.718915 |
2024-02-02 | 0.719222 |
2024-02-03 | 0.722541 |
2024-02-04 | 0.722543 |
2024-02-05 | 0.717145 |
2024-02-06 | 0.715807 |
2024-02-07 | 0.715255 |
2024-02-08 | 0.717903 |
2024-02-09 | 0.716138 |
2024-02-10 | 0.731531 |
2024-02-11 | 0.731539 |
2024-02-12 | 0.720159 |
2024-02-13 | 0.719259 |
2024-02-14 | 0.714391 |
2024-02-15 | 0.715817 |
2024-02-16 | 0.718505 |
2024-02-17 | 0.726067 |
2024-02-18 | 0.726067 |
2024-02-19 | 0.718169 |
2024-02-20 | 0.721381 |
2024-02-21 | 0.719622 |
2024-02-22 | 0.719586 |
2024-02-23 | 0.719246 |
2024-02-24 | 0.723525 |
2024-02-25 | 0.723533 |
2024-02-26 | 0.723274 |
2024-02-27 | 0.723437 |
2024-02-28 | 0.724471 |
2024-04-01 | 0.718152 |
2024-04-02 | 0.715662 |
2024-04-03 | 0.716884 |
2024-04-04 | 0.716821 |
2024-04-05 | 0.71656 |
2024-04-06 | 0.724707 |
2024-04-07 | 0.724706 |
2024-04-08 | 0.716013 |
2024-04-09 | 0.715464 |
2024-04-10 | 0.717283 |
2024-04-11 | 0.713795 |
2024-04-12 | 0.714354 |
2024-04-13 | 0.723694 |
2024-04-14 | 0.72369 |
2024-04-15 | 0.713044 |
2024-04-16 | 0.710338 |
2024-04-17 | 0.709492 |
2024-04-18 | 0.710441 |
2024-04-19 | 0.710177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明