1TOP = 171.962309AMD
1汤加潘加 = 171.962309亚美尼亚德拉姆
按当前汇率,1汤加潘加可兑换171.962309亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对汤加潘加汇率 汤加潘加汇率 亚美尼亚德拉姆汇率
声明与提示:汤加潘加对亚美尼亚德拉姆汇率价格为中间价参考值,各银行汤加潘加兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 165.641986 |
2023-03-30 | 165.492304 |
2023-03-31 | 165.216299 |
2023-04-01 | 165.183589 |
2023-04-02 | 165.587452 |
2023-04-03 | 165.715424 |
2023-04-04 | 165.838747 |
2023-04-05 | 166.519495 |
2023-04-06 | 166.108347 |
2023-04-07 | 165.60167 |
2023-04-08 | 165.611076 |
2023-04-09 | 165.51889 |
2023-04-10 | 166.255893 |
2023-04-11 | 165.460729 |
2023-04-12 | 165.332749 |
2023-04-13 | 165.764736 |
2023-04-14 | 165.507307 |
2023-04-15 | 166.739266 |
2023-04-16 | 166.512188 |
2023-04-17 | 164.805189 |
2023-04-18 | 164.693023 |
2023-04-19 | 164.799888 |
2023-04-20 | 164.238261 |
2023-04-21 | 164.400548 |
2023-04-22 | 164.376033 |
2023-04-23 | 163.964793 |
2023-04-24 | 163.662938 |
2023-04-25 | 164.125626 |
2023-04-26 | 163.502278 |
2023-04-27 | 163.936625 |
2023-04-28 | 163.541559 |
2023-04-29 | 162.300289 |
2023-04-30 | 162.608902 |
2023-05-01 | 164.177141 |
2023-05-02 | 163.456858 |
2023-05-03 | 164.745334 |
2023-05-04 | 164.313982 |
2023-05-05 | 163.85411 |
2023-05-06 | 163.893631 |
2023-05-07 | 164.258903 |
2023-05-08 | 165.641006 |
2023-05-09 | 165.023554 |
2023-05-10 | 165.603513 |
2023-05-11 | 165.463357 |
2023-05-12 | 164.524302 |
2023-05-13 | 164.608846 |
2023-05-14 | 164.6252 |
2023-05-15 | 164.107894 |
2023-05-16 | 164.531334 |
2023-05-17 | 163.865989 |
2023-05-18 | 164.131818 |
2023-05-19 | 164.124784 |
2023-05-20 | 164.05663 |
2023-05-21 | 163.955286 |
2023-05-22 | 164.295875 |
2023-05-23 | 163.915773 |
2023-05-24 | 163.262402 |
2023-05-25 | 162.26946 |
2023-05-26 | 162.272302 |
2023-05-27 | 162.249683 |
2023-05-28 | 162.077362 |
2023-05-29 | 161.83724 |
2023-05-30 | 162.167036 |
2023-05-31 | 161.77793 |
2023-06-01 | 162.197111 |
2023-06-02 | 162.571498 |
2023-06-03 | 163.566077 |
2023-06-04 | 163.098448 |
2023-06-05 | 161.890804 |
2023-06-06 | 162.9644 |
2023-06-07 | 163.048266 |
2023-06-08 | 162.922862 |
2023-06-09 | 163.002271 |
2023-06-10 | 162.650731 |
2023-06-11 | 163.265908 |
2023-06-12 | 163.886501 |
2023-06-13 | 164.243612 |
2023-06-14 | 164.349694 |
2023-06-15 | 164.926336 |
2023-06-16 | 164.827788 |
2023-06-17 | 164.848806 |
2023-06-18 | 165.093978 |
2023-06-19 | 165.141019 |
2023-06-20 | 164.764037 |
2023-06-21 | 164.437588 |
2023-06-22 | 165.04446 |
2023-06-23 | 164.971386 |
2023-06-24 | 163.741703 |
2023-06-25 | 163.595621 |
2023-06-26 | 163.93242 |
2023-06-27 | 164.30737 |
2023-06-28 | 164.331285 |
2023-06-29 | 163.310065 |
2023-06-30 | 162.93542 |
2023-07-01 | 162.960587 |
2023-07-02 | 162.032053 |
2023-07-03 | 163.704745 |
2023-07-04 | 163.746879 |
2023-07-05 | 164.295566 |
2023-07-06 | 164.191658 |
2023-07-07 | 163.840668 |
2023-07-08 | 162.819278 |
2023-07-09 | 163.029512 |
2023-07-10 | 164.586347 |
2023-07-11 | 165.312249 |
2023-07-12 | 163.486258 |
2023-07-13 | 165.581054 |
2023-07-14 | 165.704602 |
2023-07-15 | 167.379624 |
2023-07-16 | 167.329949 |
2023-07-17 | 167.6962 |
2023-07-18 | 167.611765 |
2023-07-19 | 167.075514 |
2023-07-20 | 165.70934 |
2023-07-21 | 164.961127 |
2023-07-22 | 166.018817 |
2023-07-23 | 165.959792 |
2023-07-24 | 164.338195 |
2023-07-25 | 164.923267 |
2023-07-26 | 165.897376 |
2023-07-27 | 165.984011 |
2023-07-28 | 164.738561 |
2023-07-29 | 164.344191 |
2023-07-30 | 164.337743 |
2023-07-31 | 163.835429 |
2023-08-01 | 164.710861 |
2023-08-02 | 164.033959 |
2023-08-03 | 164.04728 |
2023-08-04 | 162.967416 |
2023-08-05 | 162.164655 |
2023-08-06 | 162.375007 |
2023-08-07 | 163.921773 |
2023-08-08 | 163.642053 |
2023-08-09 | 163.093414 |
2023-08-10 | 163.306757 |
2023-08-11 | 162.685765 |
2023-08-12 | 163.897938 |
2023-08-13 | 164.063232 |
2023-08-14 | 162.77331 |
2023-08-15 | 162.571206 |
2023-08-16 | 162.047185 |
2023-08-17 | 161.836824 |
2023-08-18 | 161.527515 |
2023-08-19 | 161.287428 |
2023-08-20 | 161.270947 |
2023-08-21 | 161.434579 |
2023-08-22 | 161.559888 |
2023-08-23 | 161.645579 |
2023-08-24 | 161.860092 |
2023-08-25 | 161.595278 |
2023-08-26 | 161.675752 |
2023-08-27 | 161.656748 |
2023-08-28 | 161.329777 |
2023-08-29 | 161.465554 |
2023-08-30 | 161.944319 |
2023-08-31 | 161.810255 |
2023-09-01 | 161.817231 |
2023-09-02 | 161.803174 |
2023-09-03 | 161.796603 |
2023-09-04 | 161.954665 |
2023-09-05 | 161.769931 |
2023-09-06 | 160.814867 |
2023-09-07 | 160.701239 |
2023-09-08 | 160.790842 |
2023-09-09 | 160.757935 |
2023-09-10 | 160.600094 |
2023-09-11 | 160.562171 |
2023-09-12 | 161.138726 |
2023-09-13 | 161.05908 |
2023-09-14 | 160.922889 |
2023-09-15 | 160.747754 |
2023-09-16 | 160.447975 |
2023-09-17 | 160.614545 |
2023-09-18 | 161.025486 |
2023-09-19 | 160.822943 |
2023-09-20 | 161.26056 |
2023-09-22 | 160.719107 |
2023-09-23 | 160.131719 |
2023-09-24 | 160.50801 |
2023-09-25 | 161.92062 |
2023-09-26 | 162.163903 |
2023-09-27 | 162.351698 |
2023-09-28 | 163.854374 |
2023-09-29 | 166.60596 |
2023-09-30 | 166.603989 |
2023-10-01 | 166.603989 |
2023-10-02 | 165.874623 |
2023-10-03 | 169.668537 |
2023-10-04 | 178.870858 |
2023-10-05 | 174.85147 |
2023-10-06 | 170.573624 |
2023-10-07 | 170.800497 |
2023-10-08 | 171.69262 |
2023-10-09 | 169.273416 |
2023-10-10 | 168.908078 |
2023-10-11 | 165.972605 |
2023-10-12 | 165.376996 |
2023-10-13 | 169.421572 |
2023-10-14 | 169.572313 |
2023-10-15 | 167.726014 |
2023-10-16 | 166.709589 |
2023-10-17 | 166.410798 |
2023-10-18 | 167.031044 |
2023-10-19 | 167.312137 |
2023-10-20 | 168.62398 |
2023-10-21 | 168.621616 |
2023-10-22 | 167.030637 |
2023-10-23 | 166.418561 |
2023-10-24 | 166.790711 |
2023-10-25 | 167.141121 |
2023-10-26 | 165.656837 |
2023-10-27 | 167.294011 |
2023-10-28 | 167.525703 |
2023-10-29 | 166.670487 |
2023-10-30 | 166.712122 |
2023-10-31 | 166.51196 |
2023-11-01 | 167.597674 |
2023-11-02 | 166.126034 |
2023-11-03 | 167.625094 |
2023-11-04 | 166.788712 |
2023-11-05 | 166.788365 |
2023-11-06 | 170.56456 |
2023-11-07 | 171.853984 |
2023-11-08 | 167.834789 |
2023-11-09 | 168.76071 |
2023-11-10 | 168.057606 |
2023-11-11 | 168.893179 |
2023-11-12 | 168.893536 |
2023-11-13 | 167.469161 |
2023-11-14 | 167.708572 |
2023-11-15 | 167.646361 |
2023-11-16 | 168.727876 |
2023-11-17 | 168.333162 |
2023-11-18 | 169.198075 |
2023-11-19 | 169.198004 |
2023-11-20 | 167.881083 |
2023-11-21 | 168.33936 |
2023-11-22 | 169.154415 |
2023-11-23 | 168.950591 |
2023-11-24 | 169.597569 |
2023-11-25 | 170.882917 |
2023-11-26 | 170.886101 |
2023-11-27 | 169.707693 |
2023-11-28 | 169.083182 |
2023-11-29 | 170.890731 |
2023-11-30 | 169.69499 |
2023-12-01 | 169.861137 |
2023-12-02 | 172.181727 |
2023-12-03 | 172.181727 |
2023-12-04 | 169.922025 |
2023-12-05 | 170.538224 |
2023-12-06 | 169.119629 |
2023-12-07 | 169.697366 |
2023-12-08 | 169.709877 |
2023-12-09 | 169.656772 |
2023-12-10 | 169.656772 |
2023-12-11 | 169.595116 |
2023-12-12 | 170.446398 |
2023-12-13 | 169.764403 |
2023-12-14 | 170.224805 |
2023-12-15 | 172.295771 |
2023-12-16 | 170.541873 |
2023-12-17 | 170.542091 |
2023-12-18 | 171.896016 |
2023-12-19 | 172.406339 |
2023-12-20 | 171.568807 |
2023-12-21 | 172.319217 |
2023-12-22 | 171.951731 |
2023-12-23 | 172.550134 |
2023-12-24 | 172.55006 |
2023-12-25 | 172.408069 |
2023-12-26 | 172.188114 |
2023-12-27 | 171.91941 |
2023-12-28 | 172.523348 |
2023-12-29 | 173.071751 |
2023-12-30 | 174.762687 |
2023-12-31 | 174.76337 |
2024-01-01 | 173.01955 |
2024-01-02 | 172.71098 |
2024-01-03 | 173.06514 |
2024-01-04 | 172.481171 |
2024-01-05 | 172.297096 |
2024-01-06 | 173.435759 |
2024-01-07 | 173.440241 |
2024-01-08 | 171.704302 |
2024-01-09 | 171.686091 |
2024-01-10 | 172.454601 |
2024-01-11 | 172.249955 |
2024-01-12 | 171.158821 |
2024-01-13 | 173.377318 |
2024-01-14 | 173.377243 |
2024-01-15 | 171.185393 |
2024-01-16 | 172.241675 |
2024-01-17 | 171.035845 |
2024-01-18 | 172.142961 |
2024-01-19 | 169.99688 |
2024-01-20 | 170.97216 |
2024-01-21 | 170.97187 |
2024-01-22 | 170.010944 |
2024-01-23 | 169.631979 |
2024-01-24 | 170.453898 |
2024-01-25 | 170.725835 |
2024-01-26 | 170.672541 |
2024-01-27 | 171.777658 |
2024-01-28 | 171.777731 |
2024-01-29 | 170.620309 |
2024-01-30 | 170.701133 |
2024-01-31 | 170.760154 |
2024-02-01 | 170.966099 |
2024-02-02 | 170.949824 |
2024-02-03 | 171.796866 |
2024-02-04 | 171.797231 |
2024-02-05 | 170.554292 |
2024-02-06 | 170.250019 |
2024-02-07 | 170.074283 |
2024-02-08 | 170.724805 |
2024-02-09 | 170.227163 |
2024-02-10 | 173.857356 |
2024-02-11 | 173.859301 |
2024-02-12 | 171.351905 |
2024-02-13 | 170.597805 |
2024-02-14 | 169.858374 |
2024-02-15 | 170.082835 |
2024-02-16 | 170.790499 |
2024-02-17 | 172.541686 |
2024-02-18 | 172.541613 |
2024-02-19 | 171.042874 |
2024-02-20 | 171.82984 |
2024-02-21 | 170.979563 |
2024-02-22 | 171.087236 |
2024-02-23 | 171.23036 |
2024-02-24 | 172.026969 |
2024-02-25 | 172.0288 |
2024-02-26 | 172.201066 |
2024-02-27 | 172.226439 |
2024-02-28 | 172.34229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明