1TOP = 39.776978ALL
1汤加潘加 = 39.776978阿尔巴尼亚列克
按当前汇率,1汤加潘加可兑换39.776978阿尔巴尼亚列克
汇率更新时间:2024-04-19 10:01
阿尔巴尼亚列克对汤加潘加汇率 汤加潘加汇率 阿尔巴尼亚列克汇率
声明与提示:汤加潘加对阿尔巴尼亚列克汇率价格为中间价参考值,各银行汤加潘加兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.376738 |
2024-04-02 | 40.083405 |
2024-04-03 | 39.848326 |
2024-04-04 | 39.761527 |
2024-04-05 | 39.830844 |
2024-04-06 | 40.306927 |
2024-04-07 | 40.307253 |
2024-04-08 | 39.629725 |
2024-04-09 | 39.46804 |
2024-04-10 | 39.756017 |
2024-04-11 | 39.728835 |
2024-04-12 | 39.989023 |
2024-04-13 | 40.434378 |
2024-04-14 | 40.433191 |
2024-04-15 | 39.64873 |
2024-04-16 | 39.76435 |
2024-04-17 | 39.76892 |
日期 | 汇率 |
---|---|
2023-04-18 | 43.495397 |
2023-04-19 | 43.63998 |
2023-04-20 | 43.391655 |
2023-04-21 | 43.373521 |
2023-04-22 | 43.366834 |
2023-04-23 | 43.32796 |
2023-04-24 | 42.842649 |
2023-04-25 | 42.826572 |
2023-04-26 | 42.489421 |
2023-04-27 | 42.514938 |
2023-04-28 | 42.700067 |
2023-04-29 | 42.698496 |
2023-04-30 | 42.345871 |
2023-05-01 | 42.770186 |
2023-05-02 | 42.809856 |
2023-05-03 | 42.762134 |
2023-05-04 | 42.954753 |
2023-05-05 | 42.953945 |
2023-05-06 | 42.96404 |
2023-05-07 | 43.02728 |
2023-05-08 | 43.044994 |
2023-05-09 | 43.188994 |
2023-05-10 | 43.202011 |
2023-05-11 | 43.31397 |
2023-05-12 | 43.262488 |
2023-05-13 | 43.165711 |
2023-05-14 | 43.193976 |
2023-05-15 | 43.352046 |
2023-05-16 | 43.465581 |
2023-05-17 | 44.454378 |
2023-05-18 | 44.225784 |
2023-05-19 | 44.055439 |
2023-05-20 | 43.814665 |
2023-05-21 | 43.868899 |
2023-05-22 | 43.655212 |
2023-05-23 | 43.771944 |
2023-05-24 | 43.608786 |
2023-05-25 | 43.353393 |
2023-05-26 | 43.326468 |
2023-05-27 | 43.320066 |
2023-05-28 | 43.308419 |
2023-05-29 | 43.322932 |
2023-05-30 | 43.14124 |
2023-05-31 | 43.130471 |
2023-06-01 | 42.862685 |
2023-06-02 | 42.666722 |
2023-06-03 | 42.88091 |
2023-06-04 | 42.752967 |
2023-06-05 | 42.688368 |
2023-06-06 | 42.23286 |
2023-06-07 | 42.262504 |
2023-06-08 | 41.821676 |
2023-06-09 | 41.434086 |
2023-06-10 | 41.447066 |
2023-06-11 | 41.607155 |
2023-06-12 | 41.79711 |
2023-06-13 | 42.04733 |
2023-06-14 | 42.198167 |
2023-06-15 | 42.31613 |
2023-06-16 | 42.087819 |
2023-06-17 | 42.092949 |
2023-06-18 | 42.206834 |
2023-06-19 | 42.159283 |
2023-06-20 | 41.902816 |
2023-06-21 | 41.631586 |
2023-06-22 | 41.48592 |
2023-06-23 | 42.084958 |
2023-06-24 | 41.90207 |
2023-06-25 | 41.838302 |
2023-06-26 | 41.622864 |
2023-06-27 | 41.582992 |
2023-06-28 | 41.367395 |
2023-06-29 | 41.341555 |
2023-06-30 | 41.308031 |
2023-07-01 | 41.314479 |
2023-07-02 | 41.16502 |
2023-07-03 | 41.104226 |
2023-07-04 | 40.811836 |
2023-07-05 | 40.80077 |
2023-07-06 | 40.874933 |
2023-07-07 | 40.689833 |
2023-07-08 | 40.367042 |
2023-07-09 | 40.372859 |
2023-07-10 | 40.222572 |
2023-07-11 | 40.373259 |
2023-07-12 | 39.930085 |
2023-07-13 | 39.410449 |
2023-07-14 | 39.107595 |
2023-07-15 | 39.502892 |
2023-07-16 | 39.554398 |
2023-07-17 | 39.08332 |
2023-07-18 | 38.86626 |
2023-07-19 | 38.628413 |
2023-07-20 | 38.315056 |
2023-07-21 | 38.841554 |
2023-07-22 | 38.763695 |
2023-07-23 | 38.749672 |
2023-07-24 | 38.77511 |
2023-07-25 | 39.13842 |
2023-07-26 | 39.243697 |
2023-07-27 | 39.212842 |
2023-07-28 | 40.085803 |
2023-07-29 | 40.093695 |
2023-07-30 | 40.769425 |
2023-07-31 | 39.572544 |
2023-08-01 | 39.539178 |
2023-08-02 | 39.743729 |
2023-08-03 | 40.719218 |
2023-08-04 | 40.016098 |
2023-08-05 | 39.701861 |
2023-08-06 | 39.753028 |
2023-08-07 | 40.026493 |
2023-08-08 | 39.869373 |
2023-08-09 | 39.747233 |
2023-08-10 | 39.684696 |
2023-08-11 | 39.790903 |
2023-08-12 | 39.898219 |
2023-08-13 | 39.938722 |
2023-08-14 | 39.996528 |
2023-08-15 | 40.051669 |
2023-08-16 | 40.402663 |
2023-08-17 | 40.581097 |
2023-08-18 | 40.70088 |
2023-08-19 | 40.694022 |
2023-08-20 | 40.750076 |
2023-08-21 | 40.700404 |
2023-08-22 | 40.878518 |
2023-08-23 | 41.011791 |
2023-08-24 | 41.672741 |
2023-08-25 | 42.527534 |
2023-08-26 | 42.530731 |
2023-08-27 | 42.870826 |
2023-08-28 | 42.451265 |
2023-08-29 | 42.419492 |
2023-08-30 | 41.918339 |
2023-08-31 | 41.908307 |
2023-09-01 | 41.89057 |
2023-09-02 | 41.886804 |
2023-09-03 | 41.893785 |
2023-09-04 | 42.019872 |
2023-09-05 | 42.075886 |
2023-09-06 | 41.981775 |
2023-09-07 | 41.941428 |
2023-09-08 | 41.984573 |
2023-09-09 | 41.976057 |
2023-09-10 | 41.806615 |
2023-09-11 | 41.52607 |
2023-09-12 | 41.573324 |
2023-09-13 | 41.423096 |
2023-09-14 | 41.631375 |
2023-09-15 | 41.786573 |
2023-09-16 | 41.884241 |
2023-09-17 | 41.852321 |
2023-09-18 | 41.671959 |
2023-09-19 | 41.623389 |
2023-09-20 | 41.727898 |
2023-09-22 | 41.642069 |
2023-09-23 | 41.707898 |
2023-09-24 | 41.696204 |
2023-09-25 | 41.718912 |
2023-09-26 | 41.982259 |
2023-09-27 | 42.557828 |
2023-09-28 | 42.269452 |
2023-09-29 | 43.304343 |
2023-09-30 | 42.644137 |
2023-10-01 | 42.644137 |
2023-10-02 | 42.434823 |
2023-10-03 | 42.359818 |
2023-10-04 | 41.926465 |
2023-10-05 | 41.887181 |
2023-10-06 | 42.015344 |
2023-10-07 | 42.192223 |
2023-10-08 | 41.735411 |
2023-10-09 | 41.830688 |
2023-10-10 | 41.855973 |
2023-10-11 | 41.846949 |
2023-10-12 | 41.958189 |
2023-10-13 | 42.426984 |
2023-10-14 | 42.445178 |
2023-10-15 | 41.980364 |
2023-10-16 | 41.851431 |
2023-10-17 | 41.747655 |
2023-10-18 | 41.910802 |
2023-10-19 | 41.668507 |
2023-10-20 | 41.97222 |
2023-10-21 | 42.017629 |
2023-10-22 | 41.456126 |
2023-10-23 | 41.216137 |
2023-10-24 | 41.549991 |
2023-10-25 | 41.694327 |
2023-10-26 | 41.652572 |
2023-10-27 | 41.765834 |
2023-10-28 | 41.719166 |
2023-10-29 | 41.672932 |
2023-10-30 | 41.506729 |
2023-10-31 | 41.515525 |
2023-11-01 | 41.462777 |
2023-11-02 | 41.141563 |
2023-11-03 | 40.835407 |
2023-11-04 | 40.725016 |
2023-11-05 | 40.721149 |
2023-11-06 | 41.577989 |
2023-11-07 | 41.945371 |
2023-11-08 | 40.92649 |
2023-11-09 | 40.910848 |
2023-11-10 | 40.793822 |
2023-11-11 | 41.251574 |
2023-11-12 | 41.251662 |
2023-11-13 | 40.648516 |
2023-11-14 | 40.165927 |
2023-11-15 | 40.200895 |
2023-11-16 | 40.146998 |
2023-11-17 | 40.091219 |
2023-11-18 | 40.197789 |
2023-11-19 | 40.197772 |
2023-11-20 | 39.814151 |
2023-11-21 | 39.843197 |
2023-11-22 | 39.802001 |
2023-11-23 | 39.581453 |
2023-11-24 | 39.39375 |
2023-11-25 | 39.636748 |
2023-11-26 | 39.622102 |
2023-11-27 | 39.501909 |
2023-11-28 | 39.376983 |
2023-11-29 | 39.574107 |
2023-11-30 | 39.447101 |
2023-12-01 | 39.564742 |
2023-12-02 | 39.899819 |
2023-12-03 | 39.899819 |
2023-12-04 | 39.849579 |
2023-12-05 | 39.840357 |
2023-12-06 | 39.710822 |
2023-12-07 | 39.908347 |
2023-12-08 | 39.963672 |
2023-12-09 | 39.90479 |
2023-12-10 | 39.903935 |
2023-12-11 | 39.990227 |
2023-12-12 | 40.0815 |
2023-12-13 | 40.054485 |
2023-12-14 | 39.891128 |
2023-12-15 | 40.414166 |
2023-12-16 | 40.224296 |
2023-12-17 | 40.224347 |
2023-12-18 | 40.246202 |
2023-12-19 | 39.873499 |
2023-12-20 | 40.205893 |
2023-12-21 | 40.379256 |
2023-12-22 | 40.274114 |
2023-12-23 | 40.287434 |
2023-12-24 | 40.287417 |
2023-12-25 | 40.273667 |
2023-12-26 | 40.219751 |
2023-12-27 | 39.788558 |
2023-12-28 | 40.132223 |
2023-12-29 | 40.391607 |
2023-12-30 | 40.851692 |
2023-12-31 | 40.851852 |
2024-01-01 | 40.320808 |
2024-01-02 | 40.683961 |
2024-01-03 | 40.514732 |
2024-01-04 | 40.735897 |
2024-01-05 | 40.770779 |
2024-01-06 | 41.161586 |
2024-01-07 | 41.180819 |
2024-01-08 | 40.611753 |
2024-01-09 | 40.675464 |
2024-01-10 | 40.408709 |
2024-01-11 | 40.33035 |
2024-01-12 | 40.269776 |
2024-01-13 | 40.761885 |
2024-01-14 | 40.758644 |
2024-01-15 | 40.410903 |
2024-01-16 | 40.444946 |
2024-01-17 | 40.576353 |
2024-01-18 | 40.578742 |
2024-01-19 | 40.213635 |
2024-01-20 | 40.42908 |
2024-01-21 | 40.4368 |
2024-01-22 | 40.293469 |
2024-01-23 | 40.383694 |
2024-01-24 | 40.141312 |
2024-01-25 | 40.450059 |
2024-01-26 | 40.428891 |
2024-01-27 | 40.66934 |
2024-01-28 | 40.668954 |
2024-01-29 | 40.60157 |
2024-01-30 | 40.467512 |
2024-01-31 | 40.415121 |
2024-02-01 | 40.599505 |
2024-02-02 | 40.697826 |
2024-02-03 | 41.031033 |
2024-02-04 | 41.034885 |
2024-02-05 | 40.856907 |
2024-02-06 | 40.792513 |
2024-02-07 | 40.684659 |
2024-02-08 | 40.769425 |
2024-02-09 | 40.611663 |
2024-02-10 | 41.49493 |
2024-02-11 | 41.495368 |
2024-02-12 | 40.747672 |
2024-02-13 | 40.870937 |
2024-02-14 | 40.699736 |
2024-02-15 | 40.580135 |
2024-02-16 | 40.708917 |
2024-02-17 | 41.10644 |
2024-02-18 | 41.107152 |
2024-02-19 | 40.688179 |
2024-02-20 | 40.693759 |
2024-02-21 | 40.5414 |
2024-02-22 | 40.553163 |
2024-02-23 | 40.57723 |
2024-02-24 | 40.747939 |
2024-02-25 | 40.748372 |
2024-02-26 | 40.722896 |
2024-02-27 | 40.722191 |
2024-02-28 | 40.859705 |
2024-04-01 | 40.376738 |
2024-04-02 | 40.083405 |
2024-04-03 | 39.848326 |
2024-04-04 | 39.761527 |
2024-04-05 | 39.830844 |
2024-04-06 | 40.306927 |
2024-04-07 | 40.307253 |
2024-04-08 | 39.629725 |
2024-04-09 | 39.46804 |
2024-04-10 | 39.756017 |
2024-04-11 | 39.728835 |
2024-04-12 | 39.989023 |
2024-04-13 | 40.434378 |
2024-04-14 | 40.433191 |
2024-04-15 | 39.64873 |
2024-04-16 | 39.76435 |
2024-04-17 | 39.76892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明