1TND = 79.196479YER
1突尼斯第纳尔 = 79.196479也门里亚尔
按当前汇率，1突尼斯第纳尔可兑换79.196479也门里亚尔
汇率更新时间：2024-04-19 11:01
也门里亚尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 也门里亚尔汇率
声明与提示：突尼斯第纳尔对也门里亚尔汇率价格为中间价参考值，各银行突尼斯第纳尔兑换也门里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 79.849997 |
| 2024-04-02 | 79.83614 |
| 2024-04-03 | 80.162295 |
| 2024-04-04 | 80.366711 |
| 2024-04-05 | 80.189239 |
| 2024-04-06 | 80.187156 |
| 2024-04-07 | 80.190662 |
| 2024-04-08 | 80.28352 |
| 2024-04-09 | 80.301563 |
| 2024-04-10 | 80.420354 |
| 2024-04-11 | 80.389142 |
| 2024-04-12 | 80.466231 |
| 2024-04-13 | 80.536573 |
| 2024-04-14 | 80.540416 |
| 2024-04-15 | 79.193551 |
| 2024-04-16 | 79.230251 |
| 2024-04-17 | 79.322153 |
| 2024-04-18 | 79.431724 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 80.342307 |
| 2023-04-20 | 79.979913 |
| 2023-04-21 | 79.984744 |
| 2023-04-22 | 79.97742 |
| 2023-04-23 | 79.972504 |
| 2023-04-24 | 82.538689 |
| 2023-04-25 | 82.128833 |
| 2023-04-26 | 82.070265 |
| 2023-04-27 | 82.356012 |
| 2023-04-28 | 82.602317 |
| 2023-04-29 | 82.603833 |
| 2023-04-30 | 82.615035 |
| 2023-05-01 | 82.185055 |
| 2023-05-02 | 82.185153 |
| 2023-05-03 | 82.252255 |
| 2023-05-04 | 82.21556 |
| 2023-05-05 | 82.229475 |
| 2023-05-06 | 82.213192 |
| 2023-05-07 | 82.560541 |
| 2023-05-08 | 82.56584 |
| 2023-05-09 | 82.211845 |
| 2023-05-10 | 82.198923 |
| 2023-05-11 | 82.19722 |
| 2023-05-12 | 82.201332 |
| 2023-05-13 | 82.221247 |
| 2023-05-14 | 82.200454 |
| 2023-05-15 | 81.684775 |
| 2023-05-16 | 81.403191 |
| 2023-05-17 | 81.292021 |
| 2023-05-18 | 80.969996 |
| 2023-05-19 | 80.977855 |
| 2023-05-20 | 81.412449 |
| 2023-05-21 | 81.417263 |
| 2023-05-22 | 80.950818 |
| 2023-05-23 | 80.819023 |
| 2023-05-24 | 81.000753 |
| 2023-05-25 | 81.002691 |
| 2023-05-26 | 80.845222 |
| 2023-05-27 | 80.837526 |
| 2023-05-28 | 80.817622 |
| 2023-05-29 | 80.814955 |
| 2023-05-30 | 81.0283 |
| 2023-05-31 | 80.980073 |
| 2023-06-01 | 81.000825 |
| 2023-06-02 | 80.934527 |
| 2023-06-03 | 80.952058 |
| 2023-06-04 | 80.938633 |
| 2023-06-05 | 80.422327 |
| 2023-06-06 | 80.465504 |
| 2023-06-07 | 80.470849 |
| 2023-06-08 | 80.655802 |
| 2023-06-09 | 80.566695 |
| 2023-06-10 | 80.548348 |
| 2023-06-11 | 80.557042 |
| 2023-06-12 | 80.59303 |
| 2023-06-13 | 80.593824 |
| 2023-06-14 | 80.746651 |
| 2023-06-15 | 81.370735 |
| 2023-06-16 | 81.312872 |
| 2023-06-17 | 81.309799 |
| 2023-06-18 | 81.29276 |
| 2023-06-19 | 81.101031 |
| 2023-06-20 | 81.055075 |
| 2023-06-21 | 81.359227 |
| 2023-06-22 | 81.142844 |
| 2023-06-23 | 81.369994 |
| 2023-06-24 | 81.379758 |
| 2023-06-25 | 80.979181 |
| 2023-06-26 | 80.876449 |
| 2023-06-27 | 80.871136 |
| 2023-06-28 | 80.943656 |
| 2023-06-29 | 80.772554 |
| 2023-06-30 | 80.776081 |
| 2023-07-01 | 80.770744 |
| 2023-07-02 | 81.185363 |
| 2023-07-03 | 81.168028 |
| 2023-07-04 | 81.169888 |
| 2023-07-05 | 80.880009 |
| 2023-07-06 | 80.877322 |
| 2023-07-07 | 81.091719 |
| 2023-07-08 | 81.101216 |
| 2023-07-09 | 81.100734 |
| 2023-07-10 | 81.264704 |
| 2023-07-11 | 81.364433 |
| 2023-07-12 | 81.338417 |
| 2023-07-13 | 81.931586 |
| 2023-07-14 | 81.939796 |
| 2023-07-15 | 82.325743 |
| 2023-07-16 | 82.257811 |
| 2023-07-17 | 82.21194 |
| 2023-07-18 | 82.596879 |
| 2023-07-19 | 82.608168 |
| 2023-07-20 | 82.617823 |
| 2023-07-21 | 82.62292 |
| 2023-07-22 | 81.993111 |
| 2023-07-23 | 81.572033 |
| 2023-07-24 | 82.428753 |
| 2023-07-25 | 82.43013 |
| 2023-07-26 | 80.982523 |
| 2023-07-27 | 80.96555 |
| 2023-07-28 | 81.36172 |
| 2023-07-29 | 81.364363 |
| 2023-07-30 | 81.35279 |
| 2023-07-31 | 81.24279 |
| 2023-08-01 | 81.108726 |
| 2023-08-02 | 81.092885 |
| 2023-08-03 | 81.113052 |
| 2023-08-04 | 81.120361 |
| 2023-08-05 | 81.122883 |
| 2023-08-06 | 81.047735 |
| 2023-08-07 | 81.037601 |
| 2023-08-08 | 81.041043 |
| 2023-08-09 | 81.032516 |
| 2023-08-10 | 81.018263 |
| 2023-08-11 | 81.021353 |
| 2023-08-12 | 81.025163 |
| 2023-08-13 | 81.270527 |
| 2023-08-14 | 81.017158 |
| 2023-08-15 | 80.937189 |
| 2023-08-16 | 80.94284 |
| 2023-08-17 | 81.045103 |
| 2023-08-18 | 81.106428 |
| 2023-08-19 | 81.095208 |
| 2023-08-20 | 81.112989 |
| 2023-08-21 | 80.524544 |
| 2023-08-22 | 80.382969 |
| 2023-08-23 | 80.381323 |
| 2023-08-24 | 80.937449 |
| 2023-08-25 | 80.958259 |
| 2023-08-26 | 80.949827 |
| 2023-08-27 | 80.898446 |
| 2023-08-28 | 80.872193 |
| 2023-08-29 | 80.872099 |
| 2023-08-30 | 80.880282 |
| 2023-08-31 | 80.885409 |
| 2023-09-01 | 80.882741 |
| 2023-09-02 | 80.873321 |
| 2023-09-03 | 80.894563 |
| 2023-09-04 | 80.877977 |
| 2023-09-05 | 80.949482 |
| 2023-09-06 | 79.978523 |
| 2023-09-07 | 79.852125 |
| 2023-09-08 | 80.044322 |
| 2023-09-09 | 80.044847 |
| 2023-09-10 | 80.042757 |
| 2023-09-11 | 80.310481 |
| 2023-09-12 | 79.924712 |
| 2023-09-13 | 79.938104 |
| 2023-09-14 | 79.947046 |
| 2023-09-15 | 79.414469 |
| 2023-09-16 | 79.422102 |
| 2023-09-17 | 79.420512 |
| 2023-09-18 | 79.434244 |
| 2023-09-19 | 79.535532 |
| 2023-09-20 | 79.625595 |
| 2023-09-22 | 79.409645 |
| 2023-09-23 | 79.411004 |
| 2023-09-24 | 79.401643 |
| 2023-09-25 | 79.05114 |
| 2023-09-26 | 78.806957 |
| 2023-09-27 | 78.675368 |
| 2023-09-28 | 78.934545 |
| 2023-09-29 | 78.987144 |
| 2023-09-30 | 79.342248 |
| 2023-10-01 | 79.342248 |
| 2023-10-02 | 78.562193 |
| 2023-10-03 | 78.252369 |
| 2023-10-04 | 78.622583 |
| 2023-10-05 | 78.724978 |
| 2023-10-06 | 78.79996 |
| 2023-10-07 | 78.817213 |
| 2023-10-08 | 78.727487 |
| 2023-10-09 | 78.848032 |
| 2023-10-10 | 79.079512 |
| 2023-10-11 | 79.177495 |
| 2023-10-12 | 78.813671 |
| 2023-10-13 | 78.970468 |
| 2023-10-14 | 79.016501 |
| 2023-10-15 | 78.885273 |
| 2023-10-16 | 78.81191 |
| 2023-10-17 | 78.892907 |
| 2023-10-18 | 78.672307 |
| 2023-10-19 | 78.921655 |
| 2023-10-20 | 79.107133 |
| 2023-10-21 | 79.156717 |
| 2023-10-22 | 78.979509 |
| 2023-10-23 | 79.135991 |
| 2023-10-24 | 79.031763 |
| 2023-10-25 | 78.992694 |
| 2023-10-26 | 78.69886 |
| 2023-10-27 | 78.964451 |
| 2023-10-28 | 79.078025 |
| 2023-10-29 | 78.899222 |
| 2023-10-30 | 78.755506 |
| 2023-10-31 | 78.534491 |
| 2023-11-01 | 78.695084 |
| 2023-11-02 | 78.971827 |
| 2023-11-03 | 79.536304 |
| 2023-11-04 | 79.160575 |
| 2023-11-05 | 79.160667 |
| 2023-11-06 | 79.735198 |
| 2023-11-07 | 79.265299 |
| 2023-11-08 | 79.35047 |
| 2023-11-09 | 79.532959 |
| 2023-11-10 | 79.317974 |
| 2023-11-11 | 79.556021 |
| 2023-11-12 | 79.565589 |
| 2023-11-13 | 79.326453 |
| 2023-11-14 | 80.120262 |
| 2023-11-15 | 80.244687 |
| 2023-11-16 | 80.25726 |
| 2023-11-17 | 80.380072 |
| 2023-11-18 | 80.51411 |
| 2023-11-19 | 80.529598 |
| 2023-11-20 | 80.608551 |
| 2023-11-21 | 80.669301 |
| 2023-11-22 | 80.303949 |
| 2023-11-23 | 80.513927 |
| 2023-11-24 | 80.609127 |
| 2023-11-25 | 80.732317 |
| 2023-11-26 | 80.738257 |
| 2023-11-27 | 80.562472 |
| 2023-11-28 | 80.820546 |
| 2023-11-29 | 80.854608 |
| 2023-11-30 | 80.537975 |
| 2023-12-01 | 80.232235 |
| 2023-12-02 | 80.375283 |
| 2023-12-03 | 80.375171 |
| 2023-12-04 | 80.145784 |
| 2023-12-05 | 80.091464 |
| 2023-12-06 | 80.022776 |
| 2023-12-07 | 80.061985 |
| 2023-12-08 | 79.95711 |
| 2023-12-09 | 79.933755 |
| 2023-12-10 | 79.93571 |
| 2023-12-11 | 79.868195 |
| 2023-12-12 | 80.01625 |
| 2023-12-13 | 80.256064 |
| 2023-12-14 | 81.51981 |
| 2023-12-15 | 81.00294 |
| 2023-12-16 | 80.883504 |
| 2023-12-17 | 81.064255 |
| 2023-12-18 | 80.79947 |
| 2023-12-19 | 81.031818 |
| 2023-12-20 | 80.983164 |
| 2023-12-21 | 81.128979 |
| 2023-12-22 | 81.264811 |
| 2023-12-23 | 81.175666 |
| 2023-12-24 | 81.322073 |
| 2023-12-25 | 81.294395 |
| 2023-12-26 | 81.26515 |
| 2023-12-27 | 81.68454 |
| 2023-12-28 | 81.672315 |
| 2023-12-29 | 81.402291 |
| 2023-12-30 | 81.618907 |
| 2023-12-31 | 81.633914 |
| 2024-01-01 | 81.489004 |
| 2024-01-02 | 80.863691 |
| 2024-01-03 | 80.6527 |
| 2024-01-04 | 80.858036 |
| 2024-01-05 | 80.969002 |
| 2024-01-06 | 80.929573 |
| 2024-01-07 | 80.930302 |
| 2024-01-08 | 80.961512 |
| 2024-01-09 | 80.785561 |
| 2024-01-10 | 80.884308 |
| 2024-01-11 | 80.812687 |
| 2024-01-12 | 80.9652 |
| 2024-01-13 | 80.926323 |
| 2024-01-14 | 80.930898 |
| 2024-01-15 | 80.798971 |
| 2024-01-16 | 80.463564 |
| 2024-01-17 | 80.321067 |
| 2024-01-18 | 80.278677 |
| 2024-01-19 | 80.42897 |
| 2024-01-20 | 80.647434 |
| 2024-01-21 | 80.672774 |
| 2024-01-22 | 80.493902 |
| 2024-01-23 | 80.215436 |
| 2024-01-24 | 80.623727 |
| 2024-01-25 | 80.288896 |
| 2024-01-26 | 80.397092 |
| 2024-01-27 | 80.359388 |
| 2024-01-28 | 80.362645 |
| 2024-01-29 | 80.074866 |
| 2024-01-30 | 80.234103 |
| 2024-01-31 | 80.340993 |
| 2024-02-01 | 80.221402 |
| 2024-02-02 | 80.100316 |
| 2024-02-03 | 80.265367 |
| 2024-02-04 | 80.272344 |
| 2024-02-05 | 79.685339 |
| 2024-02-06 | 79.873551 |
| 2024-02-07 | 79.949095 |
| 2024-02-08 | 79.848062 |
| 2024-02-09 | 80.013352 |
| 2024-02-10 | 79.92351 |
| 2024-02-11 | 80.015539 |
| 2024-02-12 | 79.928296 |
| 2024-02-13 | 79.668282 |
| 2024-02-14 | 79.606813 |
| 2024-02-15 | 79.839504 |
| 2024-02-16 | 79.842912 |
| 2024-02-17 | 79.718802 |
| 2024-02-18 | 79.717723 |
| 2024-02-19 | 79.843365 |
| 2024-02-20 | 80.094714 |
| 2024-02-21 | 80.08532 |
| 2024-02-22 | 80.083692 |
| 2024-02-23 | 80.160464 |
| 2024-02-24 | 80.344058 |
| 2024-02-25 | 80.349556 |
| 2024-02-26 | 80.285352 |
| 2024-02-27 | 80.27994 |
| 2024-02-28 | 80.175984 |
| 2024-04-01 | 79.849997 |
| 2024-04-02 | 79.83614 |
| 2024-04-03 | 80.162295 |
| 2024-04-04 | 80.366711 |
| 2024-04-05 | 80.189239 |
| 2024-04-06 | 80.187156 |
| 2024-04-07 | 80.190662 |
| 2024-04-08 | 80.28352 |
| 2024-04-09 | 80.301563 |
| 2024-04-10 | 80.420354 |
| 2024-04-11 | 80.389142 |
| 2024-04-12 | 80.466231 |
| 2024-04-13 | 80.536573 |
| 2024-04-14 | 80.540416 |
| 2024-04-15 | 79.193551 |
| 2024-04-16 | 79.230251 |
| 2024-04-17 | 79.322153 |
| 2024-04-18 | 79.431724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明