1TND = 195.403272XOF
1突尼斯第纳尔 = 195.403272非洲金融共同体法郎(西非法郎)
按当前汇率,1突尼斯第纳尔可兑换195.403272非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 11:01
非洲金融共同体法郎(西非法郎)对突尼斯第纳尔汇率 突尼斯第纳尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:突尼斯第纳尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行突尼斯第纳尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 195.07343 |
2024-04-02 | 194.366605 |
2024-04-03 | 193.79131 |
2024-04-04 | 193.816081 |
2024-04-05 | 193.926334 |
2024-04-06 | 193.899168 |
2024-04-07 | 193.956165 |
2024-04-08 | 193.834959 |
2024-04-09 | 193.809399 |
2024-04-10 | 196.35534 |
2024-04-11 | 196.651149 |
2024-04-12 | 198.105276 |
2024-04-13 | 198.248012 |
2024-04-14 | 198.257812 |
2024-04-15 | 195.034919 |
2024-04-16 | 195.379372 |
2024-04-17 | 195.256848 |
2024-04-18 | 195.227829 |
2024-04-19 | 195.213425 |
日期 | 汇率 |
---|---|
2023-04-20 | 191.05523 |
2023-04-21 | 188.863552 |
2023-04-22 | 188.846436 |
2023-04-23 | 190.621984 |
2023-04-24 | 195.730993 |
2023-04-25 | 196.016768 |
2023-04-26 | 194.782188 |
2023-04-27 | 195.649055 |
2023-04-28 | 194.506224 |
2023-04-29 | 194.504509 |
2023-04-30 | 196.579357 |
2023-05-01 | 196.263702 |
2023-05-02 | 195.730489 |
2023-05-03 | 194.763161 |
2023-05-04 | 195.495756 |
2023-05-05 | 193.310016 |
2023-05-06 | 192.14939 |
2023-05-07 | 196.369558 |
2023-05-08 | 196.643013 |
2023-05-09 | 196.484041 |
2023-05-10 | 196.077362 |
2023-05-11 | 197.287622 |
2023-05-12 | 196.87889 |
2023-05-13 | 196.96736 |
2023-05-14 | 198.502017 |
2023-05-15 | 196.791788 |
2023-05-16 | 196.371229 |
2023-05-17 | 196.56417 |
2023-05-18 | 196.872556 |
2023-05-19 | 196.123779 |
2023-05-20 | 197.232143 |
2023-05-21 | 197.248095 |
2023-05-22 | 196.197363 |
2023-05-23 | 196.614602 |
2023-05-24 | 197.322174 |
2023-05-25 | 197.863997 |
2023-05-26 | 197.391383 |
2023-05-27 | 197.372636 |
2023-05-28 | 197.534212 |
2023-05-29 | 197.712417 |
2023-05-30 | 197.833069 |
2023-05-31 | 198.42596 |
2023-06-01 | 197.145164 |
2023-06-02 | 197.938103 |
2023-06-03 | 197.980754 |
2023-06-04 | 198.175004 |
2023-06-05 | 196.722174 |
2023-06-06 | 197.126582 |
2023-06-07 | 197.061775 |
2023-06-08 | 196.011526 |
2023-06-09 | 196.387816 |
2023-06-10 | 196.261234 |
2023-06-11 | 196.438352 |
2023-06-12 | 196.225812 |
2023-06-13 | 195.655808 |
2023-06-14 | 195.30892 |
2023-06-15 | 194.76375 |
2023-06-16 | 194.453111 |
2023-06-17 | 194.445299 |
2023-06-18 | 194.649344 |
2023-06-19 | 194.549934 |
2023-06-20 | 194.488527 |
2023-06-21 | 193.999833 |
2023-06-22 | 194.096611 |
2023-06-23 | 195.303994 |
2023-06-24 | 195.326987 |
2023-06-25 | 194.540286 |
2023-06-26 | 194.251343 |
2023-06-27 | 193.420689 |
2023-06-28 | 194.325304 |
2023-06-29 | 194.77688 |
2023-06-30 | 193.877855 |
2023-07-01 | 193.865453 |
2023-07-02 | 194.976806 |
2023-07-03 | 194.916623 |
2023-07-04 | 195.451907 |
2023-07-05 | 195.261996 |
2023-07-06 | 194.564805 |
2023-07-07 | 193.702719 |
2023-07-08 | 193.708072 |
2023-07-09 | 193.766115 |
2023-07-10 | 193.582144 |
2023-07-11 | 193.593773 |
2023-07-12 | 191.435771 |
2023-07-13 | 191.249635 |
2023-07-14 | 190.949926 |
2023-07-15 | 191.969286 |
2023-07-16 | 192.05123 |
2023-07-17 | 191.752393 |
2023-07-18 | 192.720336 |
2023-07-19 | 193.235346 |
2023-07-20 | 194.440197 |
2023-07-21 | 194.457677 |
2023-07-22 | 193.049394 |
2023-07-23 | 192.070285 |
2023-07-24 | 195.269815 |
2023-07-25 | 195.470114 |
2023-07-26 | 191.455154 |
2023-07-27 | 193.194583 |
2023-07-28 | 193.248273 |
2023-07-29 | 193.254555 |
2023-07-30 | 193.301588 |
2023-07-31 | 193.532849 |
2023-08-01 | 193.020433 |
2023-08-02 | 194.137187 |
2023-08-03 | 194.09385 |
2023-08-04 | 192.771219 |
2023-08-05 | 192.777195 |
2023-08-06 | 192.956567 |
2023-08-07 | 192.995783 |
2023-08-08 | 193.880957 |
2023-08-09 | 193.510144 |
2023-08-10 | 193.386625 |
2023-08-11 | 193.84679 |
2023-08-12 | 193.856351 |
2023-08-13 | 194.696157 |
2023-08-14 | 194.619211 |
2023-08-15 | 194.501783 |
2023-08-16 | 194.97692 |
2023-08-17 | 195.274866 |
2023-08-18 | 195.152448 |
2023-08-19 | 195.125585 |
2023-08-20 | 195.439479 |
2023-08-21 | 193.672936 |
2023-08-22 | 194.143402 |
2023-08-23 | 193.845446 |
2023-08-24 | 196.228945 |
2023-08-25 | 196.502273 |
2023-08-26 | 196.481503 |
2023-08-27 | 196.422979 |
2023-08-28 | 195.822609 |
2023-08-29 | 194.775056 |
2023-08-30 | 194.016072 |
2023-08-31 | 195.555203 |
2023-09-01 | 196.53705 |
2023-09-02 | 196.514275 |
2023-09-03 | 196.546146 |
2023-09-04 | 196.360486 |
2023-09-05 | 197.737553 |
2023-09-06 | 195.374916 |
2023-09-07 | 195.559565 |
2023-09-08 | 195.836638 |
2023-09-09 | 195.837742 |
2023-09-10 | 195.752135 |
2023-09-11 | 195.741596 |
2023-09-12 | 194.712962 |
2023-09-13 | 195.135109 |
2023-09-14 | 196.826732 |
2023-09-15 | 195.021453 |
2023-09-16 | 195.040459 |
2023-09-17 | 195.154279 |
2023-09-18 | 194.668796 |
2023-09-19 | 195.066406 |
2023-09-20 | 195.778376 |
2023-09-22 | 195.133625 |
2023-09-23 | 195.136229 |
2023-09-24 | 195.383496 |
2023-09-25 | 195.493414 |
2023-09-26 | 195.30471 |
2023-09-27 | 196.245335 |
2023-09-28 | 195.524158 |
2023-09-29 | 195.433819 |
2023-09-30 | 196.427002 |
2023-10-01 | 196.427002 |
2023-10-02 | 196.628182 |
2023-10-03 | 196.014157 |
2023-10-04 | 195.680688 |
2023-10-05 | 195.618764 |
2023-10-06 | 194.981834 |
2023-10-07 | 195.019012 |
2023-10-08 | 195.539003 |
2023-10-09 | 195.561717 |
2023-10-10 | 195.352897 |
2023-10-11 | 195.254175 |
2023-10-12 | 195.85607 |
2023-10-13 | 196.776219 |
2023-10-14 | 196.951506 |
2023-10-15 | 196.383867 |
2023-10-16 | 195.699516 |
2023-10-17 | 195.520134 |
2023-10-18 | 195.733092 |
2023-10-19 | 195.491617 |
2023-10-20 | 195.549594 |
2023-10-21 | 195.794961 |
2023-10-22 | 195.696953 |
2023-10-23 | 194.103829 |
2023-10-24 | 195.310399 |
2023-10-25 | 196.227645 |
2023-10-26 | 195.300582 |
2023-10-27 | 195.796717 |
2023-10-28 | 196.126036 |
2023-10-29 | 195.733883 |
2023-10-30 | 194.726855 |
2023-10-31 | 194.754318 |
2023-11-01 | 194.546241 |
2023-11-02 | 194.854669 |
2023-11-03 | 194.258078 |
2023-11-04 | 193.350791 |
2023-11-05 | 193.456997 |
2023-11-06 | 194.470702 |
2023-11-07 | 194.343708 |
2023-11-08 | 194.315068 |
2023-11-09 | 194.540641 |
2023-11-10 | 194.768091 |
2023-11-11 | 194.970005 |
2023-11-12 | 195.16326 |
2023-11-13 | 194.554467 |
2023-11-14 | 193.776006 |
2023-11-15 | 193.539305 |
2023-11-16 | 193.498228 |
2023-11-17 | 193.477849 |
2023-11-18 | 193.409729 |
2023-11-19 | 193.83291 |
2023-11-20 | 193.244834 |
2023-11-21 | 193.414656 |
2023-11-22 | 193.710344 |
2023-11-23 | 193.431624 |
2023-11-24 | 193.126464 |
2023-11-25 | 193.406225 |
2023-11-26 | 193.594994 |
2023-11-27 | 193.220886 |
2023-11-28 | 192.94871 |
2023-11-29 | 193.057763 |
2023-11-30 | 193.452237 |
2023-12-01 | 193.997798 |
2023-12-02 | 193.627609 |
2023-12-03 | 193.678922 |
2023-12-04 | 194.248727 |
2023-12-05 | 194.263716 |
2023-12-06 | 194.334677 |
2023-12-07 | 194.576992 |
2023-12-08 | 194.636088 |
2023-12-09 | 194.595624 |
2023-12-10 | 194.577891 |
2023-12-11 | 194.844182 |
2023-12-12 | 194.566013 |
2023-12-13 | 194.971205 |
2023-12-14 | 194.349151 |
2023-12-15 | 194.504916 |
2023-12-16 | 194.247197 |
2023-12-17 | 194.593005 |
2023-12-18 | 193.985458 |
2023-12-19 | 193.268857 |
2023-12-20 | 193.456107 |
2023-12-21 | 193.416629 |
2023-12-22 | 193.348104 |
2023-12-23 | 193.200902 |
2023-12-24 | 193.724807 |
2023-12-25 | 193.174869 |
2023-12-26 | 193.17126 |
2023-12-27 | 192.710043 |
2023-12-28 | 192.806455 |
2023-12-29 | 193.160387 |
2023-12-30 | 193.726857 |
2023-12-31 | 193.803837 |
2024-01-01 | 193.342418 |
2024-01-02 | 193.698757 |
2024-01-03 | 193.91261 |
2024-01-04 | 193.507832 |
2024-01-05 | 193.335628 |
2024-01-06 | 193.730368 |
2024-01-07 | 193.956491 |
2024-01-08 | 193.454554 |
2024-01-09 | 193.890354 |
2024-01-10 | 193.34138 |
2024-01-11 | 193.49347 |
2024-01-12 | 193.471392 |
2024-01-13 | 193.606202 |
2024-01-14 | 193.865775 |
2024-01-15 | 193.466942 |
2024-01-16 | 193.80274 |
2024-01-17 | 194.011265 |
2024-01-18 | 193.957074 |
2024-01-19 | 193.669198 |
2024-01-20 | 193.857166 |
2024-01-21 | 194.233844 |
2024-01-22 | 193.801721 |
2024-01-23 | 194.149644 |
2024-01-24 | 193.799517 |
2024-01-25 | 194.379186 |
2024-01-26 | 193.94917 |
2024-01-27 | 193.998381 |
2024-01-28 | 194.007461 |
2024-01-29 | 194.386 |
2024-01-30 | 194.099288 |
2024-01-31 | 193.952742 |
2024-02-01 | 194.200142 |
2024-02-02 | 194.334467 |
2024-02-03 | 194.854275 |
2024-02-04 | 194.144119 |
2024-02-05 | 194.693996 |
2024-02-06 | 194.818067 |
2024-02-07 | 194.844047 |
2024-02-08 | 194.528641 |
2024-02-09 | 194.386466 |
2024-02-10 | 194.310806 |
2024-02-11 | 194.560854 |
2024-02-12 | 194.521945 |
2024-02-13 | 194.803579 |
2024-02-14 | 194.673253 |
2024-02-15 | 194.393527 |
2024-02-16 | 194.233078 |
2024-02-17 | 193.916052 |
2024-02-18 | 193.934266 |
2024-02-19 | 194.380955 |
2024-02-20 | 194.045049 |
2024-02-21 | 194.20085 |
2024-02-22 | 194.125607 |
2024-02-23 | 194.094994 |
2024-02-24 | 194.555145 |
2024-02-25 | 194.35141 |
2024-02-26 | 193.890833 |
2024-02-27 | 193.88107 |
2024-02-28 | 193.911218 |
2024-04-01 | 195.07343 |
2024-04-02 | 194.366605 |
2024-04-03 | 193.79131 |
2024-04-04 | 193.816081 |
2024-04-05 | 193.926334 |
2024-04-06 | 193.899168 |
2024-04-07 | 193.956165 |
2024-04-08 | 193.834959 |
2024-04-09 | 193.809399 |
2024-04-10 | 196.35534 |
2024-04-11 | 196.651149 |
2024-04-12 | 198.105276 |
2024-04-13 | 198.248012 |
2024-04-14 | 198.257812 |
2024-04-15 | 195.034919 |
2024-04-16 | 195.379372 |
2024-04-17 | 195.256848 |
2024-04-18 | 195.227829 |
2024-04-19 | 195.213425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明