1TND = 0.864717XCD
1突尼斯第纳尔 = 0.864717东加勒比元
按当前汇率,1突尼斯第纳尔可兑换0.864717东加勒比元
汇率更新时间:2024-02-29 06:01
东加勒比元对突尼斯第纳尔汇率 突尼斯第纳尔汇率 东加勒比元汇率
声明与提示:突尼斯第纳尔对东加勒比元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.884672 |
2023-03-30 | 0.887576 |
2023-03-31 | 0.886516 |
2023-04-01 | 0.886618 |
2023-04-02 | 0.886697 |
2023-04-03 | 0.886906 |
2023-04-04 | 0.888164 |
2023-04-05 | 0.888505 |
2023-04-06 | 0.888302 |
2023-04-07 | 0.88687 |
2023-04-08 | 0.88663 |
2023-04-09 | 0.886608 |
2023-04-10 | 0.881323 |
2023-04-11 | 0.885957 |
2023-04-12 | 0.88999 |
2023-04-13 | 0.892524 |
2023-04-14 | 0.88955 |
2023-04-15 | 0.889787 |
2023-04-16 | 0.889412 |
2023-04-17 | 0.86218 |
2023-04-18 | 0.867692 |
2023-04-19 | 0.867368 |
2023-04-20 | 0.863437 |
2023-04-21 | 0.863535 |
2023-04-22 | 0.863503 |
2023-04-23 | 0.863648 |
2023-04-24 | 0.891531 |
2023-04-25 | 0.886661 |
2023-04-26 | 0.886343 |
2023-04-27 | 0.888969 |
2023-04-28 | 0.891678 |
2023-04-29 | 0.891932 |
2023-04-30 | 0.892075 |
2023-05-01 | 0.887543 |
2023-05-02 | 0.887469 |
2023-05-03 | 0.888268 |
2023-05-04 | 0.888058 |
2023-05-05 | 0.887788 |
2023-05-06 | 0.887864 |
2023-05-07 | 0.891417 |
2023-05-08 | 0.891363 |
2023-05-09 | 0.887723 |
2023-05-10 | 0.887623 |
2023-05-11 | 0.88743 |
2023-05-12 | 0.887797 |
2023-05-13 | 0.887681 |
2023-05-14 | 0.887324 |
2023-05-15 | 0.88197 |
2023-05-16 | 0.879117 |
2023-05-17 | 0.877814 |
2023-05-18 | 0.874173 |
2023-05-19 | 0.874374 |
2023-05-20 | 0.878982 |
2023-05-21 | 0.879014 |
2023-05-22 | 0.874071 |
2023-05-23 | 0.872787 |
2023-05-24 | 0.874574 |
2023-05-25 | 0.874636 |
2023-05-26 | 0.872836 |
2023-05-27 | 0.872747 |
2023-05-28 | 0.872473 |
2023-05-29 | 0.872546 |
2023-05-30 | 0.875109 |
2023-05-31 | 0.874441 |
2023-06-01 | 0.874364 |
2023-06-02 | 0.87365 |
2023-06-03 | 0.873815 |
2023-06-04 | 0.873815 |
2023-06-05 | 0.86837 |
2023-06-06 | 0.868533 |
2023-06-07 | 0.868973 |
2023-06-08 | 0.870909 |
2023-06-09 | 0.869947 |
2023-06-10 | 0.869725 |
2023-06-11 | 0.869821 |
2023-06-12 | 0.870009 |
2023-06-13 | 0.870231 |
2023-06-14 | 0.872039 |
2023-06-15 | 0.878767 |
2023-06-16 | 0.877975 |
2023-06-17 | 0.878003 |
2023-06-18 | 0.877653 |
2023-06-19 | 0.87569 |
2023-06-20 | 0.875217 |
2023-06-21 | 0.878667 |
2023-06-22 | 0.876066 |
2023-06-23 | 0.87836 |
2023-06-24 | 0.878489 |
2023-06-25 | 0.874465 |
2023-06-26 | 0.87346 |
2023-06-27 | 0.873177 |
2023-06-28 | 0.874093 |
2023-06-29 | 0.871931 |
2023-06-30 | 0.872205 |
2023-07-01 | 0.872112 |
2023-07-02 | 0.876532 |
2023-07-03 | 0.876468 |
2023-07-04 | 0.87644 |
2023-07-05 | 0.873279 |
2023-07-06 | 0.873128 |
2023-07-07 | 0.87546 |
2023-07-08 | 0.87576 |
2023-07-09 | 0.87561 |
2023-07-10 | 0.877477 |
2023-07-11 | 0.878448 |
2023-07-12 | 0.878374 |
2023-07-13 | 0.884665 |
2023-07-14 | 0.884927 |
2023-07-15 | 0.888873 |
2023-07-16 | 0.888447 |
2023-07-17 | 0.888346 |
2023-07-18 | 0.891794 |
2023-07-19 | 0.892287 |
2023-07-20 | 0.892054 |
2023-07-21 | 0.892134 |
2023-07-22 | 0.885527 |
2023-07-23 | 0.8806 |
2023-07-24 | 0.890359 |
2023-07-25 | 0.890265 |
2023-07-26 | 0.874554 |
2023-07-27 | 0.874288 |
2023-07-28 | 0.878337 |
2023-07-29 | 0.878373 |
2023-07-30 | 0.87822 |
2023-07-31 | 0.877297 |
2023-08-01 | 0.876001 |
2023-08-02 | 0.8756 |
2023-08-03 | 0.876086 |
2023-08-04 | 0.876009 |
2023-08-05 | 0.876042 |
2023-08-06 | 0.874943 |
2023-08-07 | 0.874813 |
2023-08-08 | 0.875068 |
2023-08-09 | 0.875482 |
2023-08-10 | 0.875053 |
2023-08-11 | 0.875125 |
2023-08-12 | 0.875303 |
2023-08-13 | 0.877899 |
2023-08-14 | 0.874851 |
2023-08-15 | 0.874119 |
2023-08-16 | 0.874166 |
2023-08-17 | 0.87497 |
2023-08-18 | 0.875854 |
2023-08-19 | 0.875566 |
2023-08-20 | 0.875872 |
2023-08-21 | 0.86968 |
2023-08-22 | 0.868001 |
2023-08-23 | 0.867891 |
2023-08-24 | 0.874033 |
2023-08-25 | 0.873959 |
2023-08-26 | 0.87402 |
2023-08-27 | 0.873665 |
2023-08-28 | 0.873767 |
2023-08-29 | 0.873806 |
2023-08-30 | 0.873464 |
2023-08-31 | 0.873734 |
2023-09-01 | 0.873582 |
2023-09-02 | 0.873459 |
2023-09-03 | 0.87387 |
2023-09-04 | 0.873722 |
2023-09-05 | 0.874134 |
2023-09-06 | 0.863493 |
2023-09-07 | 0.861952 |
2023-09-08 | 0.864123 |
2023-09-09 | 0.864094 |
2023-09-10 | 0.864129 |
2023-09-11 | 0.867033 |
2023-09-12 | 0.86301 |
2023-09-13 | 0.863211 |
2023-09-14 | 0.863006 |
2023-09-15 | 0.857473 |
2023-09-16 | 0.857608 |
2023-09-17 | 0.85756 |
2023-09-18 | 0.857399 |
2023-09-19 | 0.858791 |
2023-09-20 | 0.859666 |
2023-09-22 | 0.857588 |
2023-09-23 | 0.857518 |
2023-09-24 | 0.857334 |
2023-09-25 | 0.853445 |
2023-09-26 | 0.850843 |
2023-09-27 | 0.849027 |
2023-09-28 | 0.851695 |
2023-09-29 | 0.852532 |
2023-09-30 | 0.856059 |
2023-10-01 | 0.856059 |
2023-10-02 | 0.847677 |
2023-10-03 | 0.844184 |
2023-10-04 | 0.848684 |
2023-10-05 | 0.849608 |
2023-10-06 | 0.850415 |
2023-10-07 | 0.850391 |
2023-10-08 | 0.849586 |
2023-10-09 | 0.850903 |
2023-10-10 | 0.853313 |
2023-10-11 | 0.853918 |
2023-10-12 | 0.850707 |
2023-10-13 | 0.852317 |
2023-10-14 | 0.85254 |
2023-10-15 | 0.850611 |
2023-10-16 | 0.85087 |
2023-10-17 | 0.851765 |
2023-10-18 | 0.849017 |
2023-10-19 | 0.853261 |
2023-10-20 | 0.854032 |
2023-10-21 | 0.854168 |
2023-10-22 | 0.853515 |
2023-10-23 | 0.854967 |
2023-10-24 | 0.853827 |
2023-10-25 | 0.853398 |
2023-10-26 | 0.850862 |
2023-10-27 | 0.85225 |
2023-10-28 | 0.853251 |
2023-10-29 | 0.852129 |
2023-10-30 | 0.850702 |
2023-10-31 | 0.849258 |
2023-11-01 | 0.849911 |
2023-11-02 | 0.853049 |
2023-11-03 | 0.859626 |
2023-11-04 | 0.854217 |
2023-11-05 | 0.854168 |
2023-11-06 | 0.861689 |
2023-11-07 | 0.856164 |
2023-11-08 | 0.857518 |
2023-11-09 | 0.858226 |
2023-11-10 | 0.856022 |
2023-11-11 | 0.858484 |
2023-11-12 | 0.858514 |
2023-11-13 | 0.857533 |
2023-11-14 | 0.865454 |
2023-11-15 | 0.867084 |
2023-11-16 | 0.868237 |
2023-11-17 | 0.868175 |
2023-11-18 | 0.868643 |
2023-11-19 | 0.868861 |
2023-11-20 | 0.871579 |
2023-11-21 | 0.871755 |
2023-11-22 | 0.867584 |
2023-11-23 | 0.869777 |
2023-11-24 | 0.871246 |
2023-11-25 | 0.871115 |
2023-11-26 | 0.871104 |
2023-11-27 | 0.870608 |
2023-11-28 | 0.873821 |
2023-11-29 | 0.873733 |
2023-11-30 | 0.870165 |
2023-12-01 | 0.866594 |
2023-12-02 | 0.867317 |
2023-12-03 | 0.867188 |
2023-12-04 | 0.866181 |
2023-12-05 | 0.865415 |
2023-12-06 | 0.863209 |
2023-12-07 | 0.864073 |
2023-12-08 | 0.862963 |
2023-12-09 | 0.862559 |
2023-12-10 | 0.862485 |
2023-12-11 | 0.861655 |
2023-12-12 | 0.863695 |
2023-12-13 | 0.866727 |
2023-12-14 | 0.879984 |
2023-12-15 | 0.874598 |
2023-12-16 | 0.873071 |
2023-12-17 | 0.874623 |
2023-12-18 | 0.871834 |
2023-12-19 | 0.874739 |
2023-12-20 | 0.87432 |
2023-12-21 | 0.875349 |
2023-12-22 | 0.876707 |
2023-12-23 | 0.876189 |
2023-12-24 | 0.877428 |
2023-12-25 | 0.877244 |
2023-12-26 | 0.877141 |
2023-12-27 | 0.881685 |
2023-12-28 | 0.882073 |
2023-12-29 | 0.878857 |
2023-12-30 | 0.880906 |
2023-12-31 | 0.880768 |
2024-01-01 | 0.881843 |
2024-01-02 | 0.873273 |
2024-01-03 | 0.870826 |
2024-01-04 | 0.87323 |
2024-01-05 | 0.87458 |
2024-01-06 | 0.873414 |
2024-01-07 | 0.873227 |
2024-01-08 | 0.874289 |
2024-01-09 | 0.872142 |
2024-01-10 | 0.873338 |
2024-01-11 | 0.872266 |
2024-01-12 | 0.873759 |
2024-01-13 | 0.873209 |
2024-01-14 | 0.873225 |
2024-01-15 | 0.873162 |
2024-01-16 | 0.869559 |
2024-01-17 | 0.8671 |
2024-01-18 | 0.867234 |
2024-01-19 | 0.867874 |
2024-01-20 | 0.870363 |
2024-01-21 | 0.870398 |
2024-01-22 | 0.868637 |
2024-01-23 | 0.866225 |
2024-01-24 | 0.870354 |
2024-01-25 | 0.867078 |
2024-01-26 | 0.867835 |
2024-01-27 | 0.867107 |
2024-01-28 | 0.867051 |
2024-01-29 | 0.864907 |
2024-01-30 | 0.866226 |
2024-01-31 | 0.868104 |
2024-02-01 | 0.866744 |
2024-02-02 | 0.86452 |
2024-02-03 | 0.866136 |
2024-02-04 | 0.866079 |
2024-02-05 | 0.860278 |
2024-02-06 | 0.862601 |
2024-02-07 | 0.863209 |
2024-02-08 | 0.862252 |
2024-02-09 | 0.863338 |
2024-02-10 | 0.862474 |
2024-02-11 | 0.863309 |
2024-02-12 | 0.862613 |
2024-02-13 | 0.859875 |
2024-02-14 | 0.859797 |
2024-02-15 | 0.861818 |
2024-02-16 | 0.861645 |
2024-02-17 | 0.860251 |
2024-02-18 | 0.860144 |
2024-02-19 | 0.86276 |
2024-02-20 | 0.866187 |
2024-02-21 | 0.864047 |
2024-02-22 | 0.864102 |
2024-02-23 | 0.865866 |
2024-02-24 | 0.866933 |
2024-02-25 | 0.866915 |
2024-02-26 | 0.866573 |
2024-02-27 | 0.866651 |
2024-02-28 | 0.865518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明