1TND = 7889.172497VND
1突尼斯第纳尔 = 7889.172497越南盾
按当前汇率,1突尼斯第纳尔可兑换7889.172497越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:突尼斯第纳尔对越南盾汇率价格为中间价参考值,各银行突尼斯第纳尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7687.950022 |
2023-03-30 | 7708.955985 |
2023-03-31 | 7701.812041 |
2023-04-01 | 7703.385386 |
2023-04-02 | 7697.539299 |
2023-04-03 | 7705.154752 |
2023-04-04 | 7710.445541 |
2023-04-05 | 7712.400627 |
2023-04-06 | 7707.69841 |
2023-04-07 | 7692.882558 |
2023-04-08 | 7691.643035 |
2023-04-09 | 7692.424057 |
2023-04-10 | 7644.872873 |
2023-04-11 | 7684.985926 |
2023-04-12 | 7718.186771 |
2023-04-13 | 7742.191495 |
2023-04-14 | 7717.104209 |
2023-04-15 | 7718.122111 |
2023-04-16 | 7717.055073 |
2023-04-17 | 7492.464916 |
2023-04-18 | 7546.298281 |
2023-04-19 | 7545.723123 |
2023-04-20 | 7504.637031 |
2023-04-21 | 7506.831155 |
2023-04-22 | 7506.157486 |
2023-04-23 | 7505.685926 |
2023-04-24 | 7748.075812 |
2023-04-25 | 7700.839806 |
2023-04-26 | 7695.321304 |
2023-04-27 | 7715.125561 |
2023-04-28 | 7742.493912 |
2023-04-29 | 7742.64449 |
2023-04-30 | 7743.686539 |
2023-05-01 | 7704.628386 |
2023-05-02 | 7706.161234 |
2023-05-03 | 7711.225622 |
2023-05-04 | 7703.260147 |
2023-05-05 | 7702.119985 |
2023-05-06 | 7700.609429 |
2023-05-07 | 7733.150066 |
2023-05-08 | 7733.655498 |
2023-05-09 | 7707.44309 |
2023-05-10 | 7708.054026 |
2023-05-11 | 7704.688191 |
2023-05-12 | 7703.095606 |
2023-05-13 | 7704.994253 |
2023-05-14 | 7703.010828 |
2023-05-15 | 7653.809196 |
2023-05-16 | 7627.279269 |
2023-05-17 | 7617.628746 |
2023-05-18 | 7586.826973 |
2023-05-19 | 7588.327014 |
2023-05-20 | 7637.070028 |
2023-05-21 | 7633.826263 |
2023-05-22 | 7581.233273 |
2023-05-23 | 7576.559109 |
2023-05-24 | 7595.044367 |
2023-05-25 | 7595.504617 |
2023-05-26 | 7582.363805 |
2023-05-27 | 7581.642832 |
2023-05-28 | 7580.563016 |
2023-05-29 | 7576.753598 |
2023-05-30 | 7602.719703 |
2023-05-31 | 7599.377637 |
2023-06-01 | 7599.537141 |
2023-06-02 | 7591.53222 |
2023-06-03 | 7593.166989 |
2023-06-04 | 7591.912293 |
2023-06-05 | 7551.199672 |
2023-06-06 | 7550.185317 |
2023-06-07 | 7549.800139 |
2023-06-08 | 7571.314931 |
2023-06-09 | 7556.130693 |
2023-06-10 | 7554.415588 |
2023-06-11 | 7555.231028 |
2023-06-12 | 7561.247924 |
2023-06-13 | 7565.792352 |
2023-06-14 | 7581.894834 |
2023-06-15 | 7651.021896 |
2023-06-16 | 7642.264718 |
2023-06-17 | 7641.964257 |
2023-06-18 | 7640.376652 |
2023-06-19 | 7622.970903 |
2023-06-20 | 7617.145026 |
2023-06-21 | 7641.851106 |
2023-06-22 | 7624.502226 |
2023-06-23 | 7645.835621 |
2023-06-24 | 7646.744076 |
2023-06-25 | 7609.123241 |
2023-06-26 | 7606.173196 |
2023-06-27 | 7602.368585 |
2023-06-28 | 7610.163318 |
2023-06-29 | 7604.897637 |
2023-06-30 | 7607.312905 |
2023-07-01 | 7606.823543 |
2023-07-02 | 7648.270721 |
2023-07-03 | 7646.561124 |
2023-07-04 | 7689.136426 |
2023-07-05 | 7675.221369 |
2023-07-06 | 7662.62434 |
2023-07-07 | 7660.217492 |
2023-07-08 | 7661.121488 |
2023-07-09 | 7661.082456 |
2023-07-10 | 7679.017415 |
2023-07-11 | 7694.422645 |
2023-07-12 | 7691.87032 |
2023-07-13 | 7747.839576 |
2023-07-14 | 7738.51979 |
2023-07-15 | 7774.956906 |
2023-07-16 | 7770.888941 |
2023-07-17 | 7768.017477 |
2023-07-18 | 7802.127088 |
2023-07-19 | 7802.245052 |
2023-07-20 | 7806.88827 |
2023-07-21 | 7807.638766 |
2023-07-22 | 7748.136333 |
2023-07-23 | 7710.816478 |
2023-07-24 | 7796.373401 |
2023-07-25 | 7793.757401 |
2023-07-26 | 7659.584321 |
2023-07-27 | 7655.905619 |
2023-07-28 | 7694.984225 |
2023-07-29 | 7695.239348 |
2023-07-30 | 7699.438892 |
2023-07-31 | 7688.643404 |
2023-08-01 | 7675.438763 |
2023-08-02 | 7689.225968 |
2023-08-03 | 7699.28159 |
2023-08-04 | 7691.134257 |
2023-08-05 | 7691.367381 |
2023-08-06 | 7684.234551 |
2023-08-07 | 7681.456596 |
2023-08-08 | 7684.515444 |
2023-08-09 | 7689.03836 |
2023-08-10 | 7689.116773 |
2023-08-11 | 7692.648247 |
2023-08-12 | 7693.025296 |
2023-08-13 | 7716.325367 |
2023-08-14 | 7709.917789 |
2023-08-15 | 7749.386323 |
2023-08-16 | 7743.838955 |
2023-08-17 | 7753.238168 |
2023-08-18 | 7730.755669 |
2023-08-19 | 7729.696954 |
2023-08-20 | 7716.99415 |
2023-08-21 | 7662.535406 |
2023-08-22 | 7647.551558 |
2023-08-23 | 7688.605908 |
2023-08-24 | 7760.485373 |
2023-08-25 | 7762.506608 |
2023-08-26 | 7761.68664 |
2023-08-27 | 7759.468029 |
2023-08-28 | 7783.824886 |
2023-08-29 | 7818.122349 |
2023-08-30 | 7797.779802 |
2023-08-31 | 7784.837347 |
2023-09-01 | 7784.595299 |
2023-09-02 | 7783.695254 |
2023-09-03 | 7785.623042 |
2023-09-04 | 7785.107625 |
2023-09-05 | 7781.105615 |
2023-09-06 | 7686.873536 |
2023-09-07 | 7675.109559 |
2023-09-08 | 7690.71429 |
2023-09-09 | 7690.757709 |
2023-09-10 | 7690.579415 |
2023-09-11 | 7719.865872 |
2023-09-12 | 7696.35291 |
2023-09-13 | 7716.252673 |
2023-09-14 | 7737.848545 |
2023-09-15 | 7697.522554 |
2023-09-16 | 7698.277213 |
2023-09-17 | 7697.925171 |
2023-09-18 | 7737.902393 |
2023-09-19 | 7746.992259 |
2023-09-20 | 7724.675078 |
2023-09-22 | 7731.577829 |
2023-09-23 | 7731.68973 |
2023-09-24 | 7730.770095 |
2023-09-25 | 7701.673182 |
2023-09-26 | 7675.824355 |
2023-09-27 | 7655.013898 |
2023-09-28 | 7651.837946 |
2023-09-29 | 7667.901594 |
2023-09-30 | 7699.144161 |
2023-10-01 | 7699.144161 |
2023-10-02 | 7644.311138 |
2023-10-03 | 7618.580704 |
2023-10-04 | 7686.008623 |
2023-10-05 | 7687.182686 |
2023-10-06 | 7673.300999 |
2023-10-07 | 7674.060325 |
2023-10-08 | 7669.871795 |
2023-10-09 | 7678.581544 |
2023-10-10 | 7694.948203 |
2023-10-11 | 7685.732969 |
2023-10-12 | 7691.168031 |
2023-10-13 | 7709.72131 |
2023-10-14 | 7718.597746 |
2023-10-15 | 7682.900457 |
2023-10-16 | 7673.574307 |
2023-10-17 | 7668.768815 |
2023-10-18 | 7659.116945 |
2023-10-19 | 7798.392288 |
2023-10-20 | 7754.419195 |
2023-10-21 | 7758.647937 |
2023-10-22 | 7729.578671 |
2023-10-23 | 7770.904197 |
2023-10-24 | 7781.55683 |
2023-10-25 | 7718.710908 |
2023-10-26 | 7658.729734 |
2023-10-27 | 7750.663292 |
2023-10-28 | 7765.849427 |
2023-10-29 | 7683.428828 |
2023-10-30 | 7726.617347 |
2023-10-31 | 7730.476215 |
2023-11-01 | 7726.090878 |
2023-11-02 | 7752.800473 |
2023-11-03 | 7769.317099 |
2023-11-04 | 7758.248013 |
2023-11-05 | 7758.261761 |
2023-11-06 | 7762.604741 |
2023-11-07 | 7739.699967 |
2023-11-08 | 7742.79614 |
2023-11-09 | 7754.161132 |
2023-11-10 | 7702.170305 |
2023-11-11 | 7732.599173 |
2023-11-12 | 7733.041382 |
2023-11-13 | 7758.821133 |
2023-11-14 | 7769.764836 |
2023-11-15 | 7817.016288 |
2023-11-16 | 7760.616878 |
2023-11-17 | 7767.137746 |
2023-11-18 | 7803.070583 |
2023-11-19 | 7804.627631 |
2023-11-20 | 7779.52783 |
2023-11-21 | 7819.614045 |
2023-11-22 | 7756.64258 |
2023-11-23 | 7820.360983 |
2023-11-24 | 7826.692298 |
2023-11-25 | 7828.592019 |
2023-11-26 | 7828.601291 |
2023-11-27 | 7826.059923 |
2023-11-28 | 7825.589928 |
2023-11-29 | 7819.830637 |
2023-11-30 | 7792.826441 |
2023-12-01 | 7785.844589 |
2023-12-02 | 7801.646232 |
2023-12-03 | 7801.503496 |
2023-12-04 | 7790.849398 |
2023-12-05 | 7777.895989 |
2023-12-06 | 7781.244849 |
2023-12-07 | 7788.945875 |
2023-12-08 | 7791.69236 |
2023-12-09 | 7738.427966 |
2023-12-10 | 7737.875818 |
2023-12-11 | 7794.74416 |
2023-12-12 | 7796.139239 |
2023-12-13 | 7816.307636 |
2023-12-14 | 7849.948831 |
2023-12-15 | 7821.770388 |
2023-12-16 | 7841.429568 |
2023-12-17 | 7860.209969 |
2023-12-18 | 7815.046438 |
2023-12-19 | 7917.005389 |
2023-12-20 | 7948.200321 |
2023-12-21 | 7940.827206 |
2023-12-22 | 7942.902792 |
2023-12-23 | 7897.56669 |
2023-12-24 | 7898.130558 |
2023-12-25 | 7941.828759 |
2023-12-26 | 7936.922334 |
2023-12-27 | 7928.019761 |
2023-12-28 | 7934.830484 |
2023-12-29 | 7904.265652 |
2023-12-30 | 7915.237694 |
2023-12-31 | 7915.444052 |
2024-01-01 | 7904.418875 |
2024-01-02 | 7824.176677 |
2024-01-03 | 7829.506606 |
2024-01-04 | 7893.021904 |
2024-01-05 | 7892.243045 |
2024-01-06 | 7883.218312 |
2024-01-07 | 7883.270695 |
2024-01-08 | 7891.902317 |
2024-01-09 | 7840.482531 |
2024-01-10 | 7906.844309 |
2024-01-11 | 7908.627315 |
2024-01-12 | 7922.530747 |
2024-01-13 | 7921.601059 |
2024-01-14 | 7922.074089 |
2024-01-15 | 7917.287074 |
2024-01-16 | 7919.608085 |
2024-01-17 | 7860.908051 |
2024-01-18 | 7865.681709 |
2024-01-19 | 7937.818756 |
2024-01-20 | 7909.988566 |
2024-01-21 | 7912.625947 |
2024-01-22 | 7949.397904 |
2024-01-23 | 7870.189691 |
2024-01-24 | 7947.894324 |
2024-01-25 | 7867.333656 |
2024-01-26 | 7922.610989 |
2024-01-27 | 7899.861812 |
2024-01-28 | 7899.846331 |
2024-01-29 | 7840.165831 |
2024-01-30 | 7842.636973 |
2024-01-31 | 7825.894456 |
2024-02-01 | 7836.142137 |
2024-02-02 | 7761.742124 |
2024-02-03 | 7807.450044 |
2024-02-04 | 7807.495957 |
2024-02-05 | 7759.512044 |
2024-02-06 | 7770.218592 |
2024-02-07 | 7789.4967 |
2024-02-08 | 7780.804152 |
2024-02-09 | 7787.048133 |
2024-02-10 | 7795.165189 |
2024-02-11 | 7802.361384 |
2024-02-12 | 7789.473834 |
2024-02-13 | 7805.540712 |
2024-02-14 | 7807.012594 |
2024-02-15 | 7794.78288 |
2024-02-16 | 7795.805845 |
2024-02-17 | 7809.956588 |
2024-02-18 | 7809.825413 |
2024-02-19 | 7805.003979 |
2024-02-20 | 7820.43024 |
2024-02-21 | 7808.836625 |
2024-02-22 | 7810.513687 |
2024-02-23 | 7830.341735 |
2024-02-24 | 7909.818625 |
2024-02-25 | 7909.751384 |
2024-02-26 | 7900.280155 |
2024-02-27 | 7894.722351 |
2024-02-28 | 7886.754641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明