1TND = 1152561.350721VEF
1突尼斯第纳尔 = 1152561.350721委内瑞拉玻利瓦尔
按当前汇率，1突尼斯第纳尔可兑换1152561.350721委内瑞拉玻利瓦尔
汇率更新时间：2024-04-20 08:01
委内瑞拉玻利瓦尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 委内瑞拉玻利瓦尔汇率
声明与提示：突尼斯第纳尔对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行突尼斯第纳尔兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1155309.9601 |
| 2024-04-02 | 1155366.886744 |
| 2024-04-03 | 1159161.548517 |
| 2024-04-04 | 1162094.429655 |
| 2024-04-05 | 1159721.825749 |
| 2024-04-06 | 1157705.18798 |
| 2024-04-07 | 1157672.158392 |
| 2024-04-08 | 1160012.231332 |
| 2024-04-09 | 1159200.24475 |
| 2024-04-10 | 1161980.892758 |
| 2024-04-11 | 1161417.443633 |
| 2024-04-12 | 1163829.497662 |
| 2024-04-13 | 1164940.010426 |
| 2024-04-14 | 1165097.060073 |
| 2024-04-15 | 1146943.820117 |
| 2024-04-16 | 1147498.944832 |
| 2024-04-17 | 1148338.154339 |
| 2024-04-18 | 1150407.927148 |
| 2024-04-19 | 1150900.073694 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 1013949.830207 |
| 2023-09-27 | 1072257.932414 |
| 2023-09-28 | 1079784.327358 |
| 2023-09-29 | 1082675.291998 |
| 2023-09-30 | 1085018.267232 |
| 2023-10-01 | 1085018.267232 |
| 2023-10-02 | 1079700.204417 |
| 2023-10-03 | 1079068.064947 |
| 2023-10-04 | 1088088.479816 |
| 2023-10-05 | 1091078.98343 |
| 2023-10-06 | 1093658.696358 |
| 2023-10-07 | 1091917.348816 |
| 2023-10-08 | 1093527.396291 |
| 2023-10-09 | 1096842.209573 |
| 2023-10-10 | 1099186.177718 |
| 2023-10-11 | 1101185.680921 |
| 2023-10-12 | 1096997.270357 |
| 2023-10-13 | 1098960.43884 |
| 2023-10-14 | 1099490.5733 |
| 2023-10-15 | 1097682.827172 |
| 2023-10-16 | 1096130.999853 |
| 2023-10-17 | 1097187.883094 |
| 2023-10-18 | 1093448.262316 |
| 2023-10-19 | 1097278.798546 |
| 2023-10-20 | 1100013.302519 |
| 2023-10-21 | 1100185.591601 |
| 2023-10-22 | 1098644.296906 |
| 2023-10-23 | 1104073.327229 |
| 2023-10-24 | 1103599.5615 |
| 2023-10-25 | 1103596.01255 |
| 2023-10-26 | 1101253.275731 |
| 2023-10-27 | 1104831.867176 |
| 2023-10-28 | 1106368.652447 |
| 2023-10-29 | 1105456.597494 |
| 2023-10-30 | 1103405.285204 |
| 2023-10-31 | 1100309.28109 |
| 2023-11-01 | 1102250.450203 |
| 2023-11-02 | 1106154.858973 |
| 2023-11-03 | 1114955.692422 |
| 2023-11-04 | 1110310.599273 |
| 2023-11-05 | 1110816.32907 |
| 2023-11-06 | 1119882.47762 |
| 2023-11-07 | 1114145.682529 |
| 2023-11-08 | 1114539.010378 |
| 2023-11-09 | 1147601.041459 |
| 2023-11-10 | 1117383.670191 |
| 2023-11-11 | 1120869.176323 |
| 2023-11-12 | 1120880.614068 |
| 2023-11-13 | 1118068.330946 |
| 2023-11-14 | 1129574.803986 |
| 2023-11-15 | 1132585.889841 |
| 2023-11-16 | 1134139.281345 |
| 2023-11-17 | 1135754.513734 |
| 2023-11-18 | 1137773.663637 |
| 2023-11-19 | 1137471.065765 |
| 2023-11-20 | 1141792.009765 |
| 2023-11-21 | 1141812.869381 |
| 2023-11-22 | 1135326.339026 |
| 2023-11-23 | 1137913.95024 |
| 2023-11-24 | 1140941.794633 |
| 2023-11-25 | 1142285.310752 |
| 2023-11-26 | 1142179.136249 |
| 2023-11-27 | 1141800.231733 |
| 2023-11-28 | 1144354.875141 |
| 2023-11-29 | 1144426.835425 |
| 2023-11-30 | 1140508.146344 |
| 2023-12-01 | 1136931.762106 |
| 2023-12-02 | 1141252.176205 |
| 2023-12-03 | 1141352.148211 |
| 2023-12-04 | 1137855.033151 |
| 2023-12-05 | 1134964.2589 |
| 2023-12-06 | 1134617.557265 |
| 2023-12-07 | 1136386.943241 |
| 2023-12-08 | 1135953.79489 |
| 2023-12-09 | 1134730.160244 |
| 2023-12-10 | 1135016.973048 |
| 2023-12-11 | 1135036.062052 |
| 2023-12-12 | 1137831.372777 |
| 2023-12-13 | 1140667.159696 |
| 2023-12-14 | 1159061.484312 |
| 2023-12-15 | 1151748.71873 |
| 2023-12-16 | 1150620.866035 |
| 2023-12-17 | 1152199.796239 |
| 2023-12-18 | 1151471.405426 |
| 2023-12-19 | 1152567.317398 |
| 2023-12-20 | 1153012.103372 |
| 2023-12-21 | 1156361.295124 |
| 2023-12-22 | 1160114.040908 |
| 2023-12-23 | 1156606.841936 |
| 2023-12-24 | 1158572.565277 |
| 2023-12-25 | 1161836.54678 |
| 2023-12-26 | 1161423.559918 |
| 2023-12-27 | 1166053.056584 |
| 2023-12-28 | 1167408.069698 |
| 2023-12-29 | 1166628.181232 |
| 2023-12-30 | 1169519.738474 |
| 2023-12-31 | 1169333.441381 |
| 2024-01-01 | 1168522.743753 |
| 2024-01-02 | 1160656.318804 |
| 2024-01-03 | 1154610.443355 |
| 2024-01-04 | 1159125.594421 |
| 2024-01-05 | 1164044.4005 |
| 2024-01-06 | 1162709.213826 |
| 2024-01-07 | 1162353.782126 |
| 2024-01-08 | 1163237.019424 |
| 2024-01-09 | 1158376.839569 |
| 2024-01-10 | 1160034.501855 |
| 2024-01-11 | 1158576.512863 |
| 2024-01-12 | 1161309.681261 |
| 2024-01-13 | 1160949.4302 |
| 2024-01-14 | 1160367.685894 |
| 2024-01-15 | 1161259.20003 |
| 2024-01-16 | 1155642.353993 |
| 2024-01-17 | 1155103.242284 |
| 2024-01-18 | 1155557.42755 |
| 2024-01-19 | 1159638.427316 |
| 2024-01-20 | 1162304.429962 |
| 2024-01-21 | 1162296.824179 |
| 2024-01-22 | 1160844.805563 |
| 2024-01-23 | 1156197.063436 |
| 2024-01-24 | 1161210.717092 |
| 2024-01-25 | 1157830.689948 |
| 2024-01-26 | 1158421.098164 |
| 2024-01-27 | 1157326.180461 |
| 2024-01-28 | 1157146.856801 |
| 2024-01-29 | 1155777.266239 |
| 2024-01-30 | 1158571.203019 |
| 2024-01-31 | 1160172.958633 |
| 2024-02-01 | 1159224.79976 |
| 2024-02-02 | 1158365.750837 |
| 2024-02-03 | 1159742.800804 |
| 2024-02-04 | 1159578.665126 |
| 2024-02-05 | 1152813.541535 |
| 2024-02-06 | 1155255.319282 |
| 2024-02-07 | 1157100.168133 |
| 2024-02-08 | 1155345.308559 |
| 2024-02-09 | 1156796.413614 |
| 2024-02-10 | 1154955.592874 |
| 2024-02-11 | 1155945.055693 |
| 2024-02-12 | 1158025.319173 |
| 2024-02-13 | 1154319.148365 |
| 2024-02-14 | 1154202.634633 |
| 2024-02-15 | 1156013.464357 |
| 2024-02-16 | 1155241.850443 |
| 2024-02-17 | 1153160.510035 |
| 2024-02-18 | 1152856.210682 |
| 2024-02-19 | 1157845.445581 |
| 2024-02-20 | 1158601.200559 |
| 2024-02-21 | 1159641.517383 |
| 2024-02-22 | 1158676.269457 |
| 2024-02-23 | 1158622.043375 |
| 2024-02-24 | 1160554.075302 |
| 2024-02-25 | 1160624.347859 |
| 2024-02-26 | 1155176.492621 |
| 2024-02-27 | 1155205.240629 |
| 2024-02-28 | 1154097.975219 |
| 2024-04-01 | 1155309.9601 |
| 2024-04-02 | 1155366.886744 |
| 2024-04-03 | 1159161.548517 |
| 2024-04-04 | 1162094.429655 |
| 2024-04-05 | 1159721.825749 |
| 2024-04-06 | 1157705.18798 |
| 2024-04-07 | 1157672.158392 |
| 2024-04-08 | 1160012.231332 |
| 2024-04-09 | 1159200.24475 |
| 2024-04-10 | 1161980.892758 |
| 2024-04-11 | 1161417.443633 |
| 2024-04-12 | 1163829.497662 |
| 2024-04-13 | 1164940.010426 |
| 2024-04-14 | 1165097.060073 |
| 2024-04-15 | 1146943.820117 |
| 2024-04-16 | 1147498.944832 |
| 2024-04-17 | 1148338.154339 |
| 2024-04-18 | 1150407.927148 |
| 2024-04-19 | 1150900.073694 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明