1TND = 4004.758258UZS
1突尼斯第纳尔 = 4004.758258乌兹别克斯坦苏姆
按当前汇率,1突尼斯第纳尔可兑换4004.758258乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对突尼斯第纳尔汇率 突尼斯第纳尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:突尼斯第纳尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行突尼斯第纳尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3735.02568 |
2023-03-30 | 3754.697754 |
2023-03-31 | 3743.503918 |
2023-04-01 | 3744.268672 |
2023-04-02 | 3737.663897 |
2023-04-03 | 3746.76898 |
2023-04-04 | 3745.167356 |
2023-04-05 | 3738.23433 |
2023-04-06 | 3734.747 |
2023-04-07 | 3740.356342 |
2023-04-08 | 3739.753859 |
2023-04-09 | 3718.623373 |
2023-04-10 | 3720.252362 |
2023-04-11 | 3743.513368 |
2023-04-12 | 3763.186408 |
2023-04-13 | 3770.942364 |
2023-04-14 | 3769.793346 |
2023-04-15 | 3750.316768 |
2023-04-16 | 3753.7927 |
2023-04-17 | 3652.468741 |
2023-04-18 | 3674.790662 |
2023-04-19 | 3664.578219 |
2023-04-20 | 3651.200487 |
2023-04-21 | 3653.375889 |
2023-04-22 | 3653.04805 |
2023-04-23 | 3649.716428 |
2023-04-24 | 3755.802551 |
2023-04-25 | 3748.541646 |
2023-04-26 | 3732.054553 |
2023-04-27 | 3746.014296 |
2023-04-28 | 3766.336547 |
2023-04-29 | 3766.40982 |
2023-04-30 | 3720.732802 |
2023-05-01 | 3739.940538 |
2023-05-02 | 3749.48709 |
2023-05-03 | 3763.12184 |
2023-05-04 | 3764.23188 |
2023-05-05 | 3760.010061 |
2023-05-06 | 3759.272808 |
2023-05-07 | 3774.332094 |
2023-05-08 | 3774.580505 |
2023-05-09 | 3756.779048 |
2023-05-10 | 3761.517467 |
2023-05-11 | 3763.450937 |
2023-05-12 | 3764.468682 |
2023-05-13 | 3753.661831 |
2023-05-14 | 3755.041742 |
2023-05-15 | 3729.456443 |
2023-05-16 | 3718.536853 |
2023-05-17 | 3719.385215 |
2023-05-18 | 3717.423454 |
2023-05-19 | 3718.15107 |
2023-05-20 | 3723.387808 |
2023-05-21 | 3726.694952 |
2023-05-22 | 3704.799213 |
2023-05-23 | 3692.424386 |
2023-05-24 | 3701.39941 |
2023-05-25 | 3697.986003 |
2023-05-26 | 3694.303528 |
2023-05-27 | 3693.952098 |
2023-05-28 | 3692.114903 |
2023-05-29 | 3685.799473 |
2023-05-30 | 3691.335102 |
2023-05-31 | 3689.873719 |
2023-06-01 | 3690.088745 |
2023-06-02 | 3696.768216 |
2023-06-03 | 3697.564396 |
2023-06-04 | 3706.170029 |
2023-06-05 | 3672.154067 |
2023-06-06 | 3685.624591 |
2023-06-07 | 3682.278633 |
2023-06-08 | 3684.471314 |
2023-06-09 | 3679.960586 |
2023-06-10 | 3674.193375 |
2023-06-11 | 3675.576677 |
2023-06-12 | 3684.504133 |
2023-06-13 | 3694.083138 |
2023-06-14 | 3702.541821 |
2023-06-15 | 3729.154484 |
2023-06-16 | 3727.036203 |
2023-06-17 | 3726.889614 |
2023-06-18 | 3717.337987 |
2023-06-19 | 3720.831555 |
2023-06-20 | 3721.841311 |
2023-06-21 | 3739.11602 |
2023-06-22 | 3723.709656 |
2023-06-23 | 3731.280244 |
2023-06-24 | 3731.723507 |
2023-06-25 | 3692.320338 |
2023-06-26 | 3713.499407 |
2023-06-27 | 3720.269378 |
2023-06-28 | 3726.777845 |
2023-06-29 | 3718.753981 |
2023-06-30 | 3721.783488 |
2023-07-01 | 3721.544268 |
2023-07-02 | 3712.701426 |
2023-07-03 | 3747.07423 |
2023-07-04 | 3744.802097 |
2023-07-05 | 3727.467859 |
2023-07-06 | 3730.388549 |
2023-07-07 | 3752.522517 |
2023-07-08 | 3719.258473 |
2023-07-09 | 3725.980851 |
2023-07-10 | 3756.418 |
2023-07-11 | 3765.915601 |
2023-07-12 | 3771.193813 |
2023-07-13 | 3789.629111 |
2023-07-14 | 3787.333286 |
2023-07-15 | 3797.879105 |
2023-07-16 | 3795.891983 |
2023-07-17 | 3806.61408 |
2023-07-18 | 3834.282371 |
2023-07-19 | 3832.312686 |
2023-07-20 | 3829.073687 |
2023-07-21 | 3833.285806 |
2023-07-22 | 3800.141445 |
2023-07-23 | 3780.629372 |
2023-07-24 | 3816.210745 |
2023-07-25 | 3824.508021 |
2023-07-26 | 3764.396869 |
2023-07-27 | 3756.900223 |
2023-07-28 | 3776.400355 |
2023-07-29 | 3755.519498 |
2023-07-30 | 3759.171993 |
2023-07-31 | 3773.409496 |
2023-08-01 | 3770.521964 |
2023-08-02 | 3780.453365 |
2023-08-03 | 3781.811722 |
2023-08-04 | 3779.08663 |
2023-08-05 | 3750.058949 |
2023-08-06 | 3750.490419 |
2023-08-07 | 3776.911678 |
2023-08-08 | 3774.911547 |
2023-08-09 | 3777.849544 |
2023-08-10 | 3777.550245 |
2023-08-11 | 3791.186979 |
2023-08-12 | 3791.372727 |
2023-08-13 | 3936.563681 |
2023-08-14 | 3909.028772 |
2023-08-15 | 3907.212518 |
2023-08-16 | 3908.91145 |
2023-08-17 | 3906.877622 |
2023-08-18 | 3911.94866 |
2023-08-19 | 3902.050545 |
2023-08-20 | 3904.782945 |
2023-08-21 | 3890.194826 |
2023-08-22 | 3886.233826 |
2023-08-23 | 3881.743654 |
2023-08-24 | 3903.569208 |
2023-08-25 | 3901.132582 |
2023-08-26 | 3905.125396 |
2023-08-27 | 3904.069951 |
2023-08-28 | 3901.849741 |
2023-08-29 | 3905.07081 |
2023-08-30 | 3910.254213 |
2023-08-31 | 3912.123824 |
2023-09-01 | 3911.636331 |
2023-09-02 | 3911.184153 |
2023-09-03 | 3912.168965 |
2023-09-04 | 3919.521953 |
2023-09-05 | 3928.310157 |
2023-09-06 | 3881.517588 |
2023-09-07 | 3870.488142 |
2023-09-08 | 3882.325921 |
2023-09-09 | 3882.347735 |
2023-09-10 | 3879.02144 |
2023-09-11 | 3896.37556 |
2023-09-12 | 3885.483 |
2023-09-13 | 3884.892976 |
2023-09-14 | 3881.160721 |
2023-09-15 | 3870.384933 |
2023-09-16 | 3856.570122 |
2023-09-17 | 3859.337479 |
2023-09-18 | 3859.830938 |
2023-09-19 | 3865.549427 |
2023-09-20 | 3878.311547 |
2023-09-22 | 3870.159866 |
2023-09-23 | 3860.215511 |
2023-09-24 | 3861.76069 |
2023-09-25 | 3857.280345 |
2023-09-26 | 3842.602461 |
2023-09-27 | 3825.428435 |
2023-09-28 | 3837.064939 |
2023-09-29 | 3852.885333 |
2023-09-30 | 3872.350162 |
2023-10-01 | 3872.350162 |
2023-10-02 | 3839.881039 |
2023-10-03 | 3822.143061 |
2023-10-04 | 3826.376991 |
2023-10-05 | 3828.088472 |
2023-10-06 | 3836.641104 |
2023-10-07 | 3839.305251 |
2023-10-08 | 3823.645007 |
2023-10-09 | 3837.771156 |
2023-10-10 | 3860.868782 |
2023-10-11 | 3857.054076 |
2023-10-12 | 3843.041352 |
2023-10-13 | 3853.274027 |
2023-10-14 | 3857.819543 |
2023-10-15 | 3839.450043 |
2023-10-16 | 3831.874094 |
2023-10-17 | 3829.187828 |
2023-10-18 | 3824.382295 |
2023-10-19 | 3858.988799 |
2023-10-20 | 3867.168566 |
2023-10-21 | 3870.637502 |
2023-10-22 | 3867.579926 |
2023-10-23 | 3853.829905 |
2023-10-24 | 3861.802547 |
2023-10-25 | 3834.339694 |
2023-10-26 | 3820.891096 |
2023-10-27 | 3856.326574 |
2023-10-28 | 3864.306683 |
2023-10-29 | 3858.347843 |
2023-10-30 | 3844.857603 |
2023-10-31 | 3852.478006 |
2023-11-01 | 3841.66806 |
2023-11-02 | 3857.16714 |
2023-11-03 | 3894.797906 |
2023-11-04 | 3879.893789 |
2023-11-05 | 3880.136823 |
2023-11-06 | 3907.252273 |
2023-11-07 | 3902.724208 |
2023-11-08 | 3903.783319 |
2023-11-09 | 3910.412277 |
2023-11-10 | 3881.342763 |
2023-11-11 | 3901.295974 |
2023-11-12 | 3901.505616 |
2023-11-13 | 3900.899502 |
2023-11-14 | 3932.203051 |
2023-11-15 | 3944.019842 |
2023-11-16 | 3935.934208 |
2023-11-17 | 3947.397784 |
2023-11-18 | 3950.785028 |
2023-11-19 | 3951.70931 |
2023-11-20 | 3969.832204 |
2023-11-21 | 3940.791408 |
2023-11-22 | 3946.916326 |
2023-11-23 | 3947.371494 |
2023-11-24 | 3965.048922 |
2023-11-25 | 3969.056681 |
2023-11-26 | 3969.16937 |
2023-11-27 | 3964.569209 |
2023-11-28 | 3985.750672 |
2023-11-29 | 3981.135516 |
2023-11-30 | 3948.524013 |
2023-12-01 | 3944.728382 |
2023-12-02 | 3952.250511 |
2023-12-03 | 3952.127386 |
2023-12-04 | 3947.228931 |
2023-12-05 | 3943.124866 |
2023-12-06 | 3941.285851 |
2023-12-07 | 3950.897928 |
2023-12-08 | 3952.844047 |
2023-12-09 | 3935.515052 |
2023-12-10 | 3935.487395 |
2023-12-11 | 3948.072913 |
2023-12-12 | 3950.053029 |
2023-12-13 | 3959.973452 |
2023-12-14 | 4019.286861 |
2023-12-15 | 4004.553561 |
2023-12-16 | 4000.046 |
2023-12-17 | 4009.493328 |
2023-12-18 | 3996.030641 |
2023-12-19 | 3996.80304 |
2023-12-20 | 3985.908975 |
2023-12-21 | 4003.955082 |
2023-12-22 | 4018.061037 |
2023-12-23 | 4009.669053 |
2023-12-24 | 4015.732078 |
2023-12-25 | 4025.430974 |
2023-12-26 | 4024.400114 |
2023-12-27 | 4018.36292 |
2023-12-28 | 4023.144316 |
2023-12-29 | 4024.598766 |
2023-12-30 | 4027.137035 |
2023-12-31 | 4027.269718 |
2024-01-01 | 4018.504127 |
2024-01-02 | 3984.675082 |
2024-01-03 | 3986.908862 |
2024-01-04 | 3984.780252 |
2024-01-05 | 3983.063218 |
2024-01-06 | 3998.891353 |
2024-01-07 | 3999.055615 |
2024-01-08 | 4003.232404 |
2024-01-09 | 3990.741581 |
2024-01-10 | 4007.456759 |
2024-01-11 | 3990.970029 |
2024-01-12 | 3988.856408 |
2024-01-13 | 4018.289069 |
2024-01-14 | 4018.454161 |
2024-01-15 | 3992.124373 |
2024-01-16 | 3992.654254 |
2024-01-17 | 3993.837884 |
2024-01-18 | 3984.721797 |
2024-01-19 | 3983.765893 |
2024-01-20 | 3999.248339 |
2024-01-21 | 4000.607267 |
2024-01-22 | 3987.282184 |
2024-01-23 | 3998.922332 |
2024-01-24 | 3994.804767 |
2024-01-25 | 3984.144538 |
2024-01-26 | 3975.15219 |
2024-01-27 | 3990.0539 |
2024-01-28 | 3990.042384 |
2024-01-29 | 3963.054983 |
2024-01-30 | 4003.53523 |
2024-01-31 | 3986.814617 |
2024-02-01 | 4003.055639 |
2024-02-02 | 3985.645473 |
2024-02-03 | 3993.544896 |
2024-02-04 | 3993.585885 |
2024-02-05 | 3963.950331 |
2024-02-06 | 3971.146893 |
2024-02-07 | 3976.893883 |
2024-02-08 | 3975.719344 |
2024-02-09 | 3998.827559 |
2024-02-10 | 3985.088262 |
2024-02-11 | 3988.808953 |
2024-02-12 | 3995.814891 |
2024-02-13 | 3969.394002 |
2024-02-14 | 3967.753653 |
2024-02-15 | 4002.87627 |
2024-02-16 | 3991.67502 |
2024-02-17 | 3978.953786 |
2024-02-18 | 3978.938575 |
2024-02-19 | 3985.674458 |
2024-02-20 | 3989.245309 |
2024-02-21 | 4001.795245 |
2024-02-22 | 4008.326148 |
2024-02-23 | 3988.376777 |
2024-02-24 | 4010.244904 |
2024-02-25 | 4010.28482 |
2024-02-26 | 3994.416933 |
2024-02-27 | 4010.474456 |
2024-02-28 | 3998.92956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明