1TND = 12.482249UYU
1突尼斯第纳尔 = 12.482249乌拉圭比索
按当前汇率,1突尼斯第纳尔可兑换12.482249乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对突尼斯第纳尔汇率 突尼斯第纳尔汇率 乌拉圭比索汇率
声明与提示:突尼斯第纳尔对乌拉圭比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.543943 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.441272 |
2023-03-29 | 12.677533 |
2023-03-30 | 12.755198 |
2023-03-31 | 12.72673 |
2023-04-01 | 12.729207 |
2023-04-02 | 12.734999 |
2023-04-03 | 12.686932 |
2023-04-04 | 12.676301 |
2023-04-05 | 12.743655 |
2023-04-06 | 12.728503 |
2023-04-07 | 12.704217 |
2023-04-08 | 12.700211 |
2023-04-09 | 12.648555 |
2023-04-10 | 12.631422 |
2023-04-11 | 12.676437 |
2023-04-12 | 12.724441 |
2023-04-13 | 12.768559 |
2023-04-14 | 12.758087 |
2023-04-15 | 12.759517 |
2023-04-16 | 12.706856 |
2023-04-17 | 12.427344 |
2023-04-18 | 12.511885 |
2023-04-19 | 12.498928 |
2023-04-20 | 12.454686 |
2023-04-21 | 12.455678 |
2023-04-22 | 12.454372 |
2023-04-23 | 12.450467 |
2023-04-24 | 12.816889 |
2023-04-25 | 12.767072 |
2023-04-26 | 12.738543 |
2023-04-27 | 12.737891 |
2023-04-28 | 12.748942 |
2023-04-29 | 12.748954 |
2023-04-30 | 12.66787 |
2023-05-01 | 12.689615 |
2023-05-02 | 12.741506 |
2023-05-03 | 12.790312 |
2023-05-04 | 12.840518 |
2023-05-05 | 12.797774 |
2023-05-06 | 12.795155 |
2023-05-07 | 12.875098 |
2023-05-08 | 12.809947 |
2023-05-09 | 12.713013 |
2023-05-10 | 12.76585 |
2023-05-11 | 12.797491 |
2023-05-12 | 12.803269 |
2023-05-13 | 12.80632 |
2023-05-14 | 12.76967 |
2023-05-15 | 12.710363 |
2023-05-16 | 12.670107 |
2023-05-17 | 12.654174 |
2023-05-18 | 12.587107 |
2023-05-19 | 12.58099 |
2023-05-20 | 12.650899 |
2023-05-21 | 12.623128 |
2023-05-22 | 12.571768 |
2023-05-23 | 12.551242 |
2023-05-24 | 12.562438 |
2023-05-25 | 12.518968 |
2023-05-26 | 12.5456 |
2023-05-27 | 12.544443 |
2023-05-28 | 12.524316 |
2023-05-29 | 12.540937 |
2023-05-30 | 12.56184 |
2023-05-31 | 12.537307 |
2023-06-01 | 12.552677 |
2023-06-02 | 12.5472 |
2023-06-03 | 12.549758 |
2023-06-04 | 12.573134 |
2023-06-05 | 12.45358 |
2023-06-06 | 12.469808 |
2023-06-07 | 12.538615 |
2023-06-08 | 12.557563 |
2023-06-09 | 12.524311 |
2023-06-10 | 12.527977 |
2023-06-11 | 12.530555 |
2023-06-12 | 12.467584 |
2023-06-13 | 12.463522 |
2023-06-14 | 12.477254 |
2023-06-15 | 12.434105 |
2023-06-16 | 12.344978 |
2023-06-17 | 12.344415 |
2023-06-18 | 12.374183 |
2023-06-19 | 12.324623 |
2023-06-20 | 12.280124 |
2023-06-21 | 12.314692 |
2023-06-22 | 12.247001 |
2023-06-23 | 12.281413 |
2023-06-24 | 12.282626 |
2023-06-25 | 12.175907 |
2023-06-26 | 12.133683 |
2023-06-27 | 12.137431 |
2023-06-28 | 12.132158 |
2023-06-29 | 12.142993 |
2023-06-30 | 12.091116 |
2023-07-01 | 12.090308 |
2023-07-02 | 12.152398 |
2023-07-03 | 12.168157 |
2023-07-04 | 12.136581 |
2023-07-05 | 12.118127 |
2023-07-06 | 12.12071 |
2023-07-07 | 12.153059 |
2023-07-08 | 12.185154 |
2023-07-09 | 12.218056 |
2023-07-10 | 12.382543 |
2023-07-11 | 12.366728 |
2023-07-12 | 12.393571 |
2023-07-13 | 12.493521 |
2023-07-14 | 12.475274 |
2023-07-15 | 12.541528 |
2023-07-16 | 12.515961 |
2023-07-17 | 12.50306 |
2023-07-18 | 12.56634 |
2023-07-19 | 12.553529 |
2023-07-20 | 12.548076 |
2023-07-21 | 12.524874 |
2023-07-22 | 12.429499 |
2023-07-23 | 12.365494 |
2023-07-24 | 12.507049 |
2023-07-25 | 12.495342 |
2023-07-26 | 12.258758 |
2023-07-27 | 12.192811 |
2023-07-28 | 12.270844 |
2023-07-29 | 12.27107 |
2023-07-30 | 12.228808 |
2023-07-31 | 12.227436 |
2023-08-01 | 12.131858 |
2023-08-02 | 12.197393 |
2023-08-03 | 12.272631 |
2023-08-04 | 12.33457 |
2023-08-05 | 12.181177 |
2023-08-06 | 12.39167 |
2023-08-07 | 12.326492 |
2023-08-08 | 12.327044 |
2023-08-09 | 12.40931 |
2023-08-10 | 12.292579 |
2023-08-11 | 12.239126 |
2023-08-12 | 12.326737 |
2023-08-13 | 12.344401 |
2023-08-14 | 12.346712 |
2023-08-15 | 12.252613 |
2023-08-16 | 12.295866 |
2023-08-17 | 12.286061 |
2023-08-18 | 12.295331 |
2023-08-19 | 12.226153 |
2023-08-20 | 12.230908 |
2023-08-21 | 12.13582 |
2023-08-22 | 12.151736 |
2023-08-23 | 12.148172 |
2023-08-24 | 12.219676 |
2023-08-25 | 12.194024 |
2023-08-26 | 12.192587 |
2023-08-27 | 12.196651 |
2023-08-28 | 12.186561 |
2023-08-29 | 12.186685 |
2023-08-30 | 12.204851 |
2023-08-31 | 12.20653 |
2023-09-01 | 12.155444 |
2023-09-02 | 12.154039 |
2023-09-03 | 12.175487 |
2023-09-04 | 12.156477 |
2023-09-05 | 12.212939 |
2023-09-06 | 12.057784 |
2023-09-07 | 12.080532 |
2023-09-08 | 12.108679 |
2023-09-09 | 12.108718 |
2023-09-10 | 12.121294 |
2023-09-11 | 12.234589 |
2023-09-12 | 12.158233 |
2023-09-13 | 12.218649 |
2023-09-14 | 12.228267 |
2023-09-15 | 12.108526 |
2023-09-16 | 12.120425 |
2023-09-17 | 12.122291 |
2023-09-18 | 12.078005 |
2023-09-19 | 12.117783 |
2023-09-20 | 12.13126 |
2023-09-22 | 12.080226 |
2023-09-23 | 12.080402 |
2023-09-24 | 12.05139 |
2023-09-25 | 12.041257 |
2023-09-26 | 12.004843 |
2023-09-27 | 12.07451 |
2023-09-28 | 12.076931 |
2023-09-29 | 12.05116 |
2023-09-30 | 12.205812 |
2023-10-01 | 12.205812 |
2023-10-02 | 12.14815 |
2023-10-03 | 12.066044 |
2023-10-04 | 12.1486 |
2023-10-05 | 12.287026 |
2023-10-06 | 12.293083 |
2023-10-07 | 12.343625 |
2023-10-08 | 12.296598 |
2023-10-09 | 12.482367 |
2023-10-10 | 12.496985 |
2023-10-11 | 12.591383 |
2023-10-12 | 12.515446 |
2023-10-13 | 12.525833 |
2023-10-14 | 12.630284 |
2023-10-15 | 12.527978 |
2023-10-16 | 12.557511 |
2023-10-17 | 12.582707 |
2023-10-18 | 12.577813 |
2023-10-19 | 12.551112 |
2023-10-20 | 12.611 |
2023-10-21 | 12.629596 |
2023-10-22 | 12.591142 |
2023-10-23 | 12.521268 |
2023-10-24 | 12.618693 |
2023-10-25 | 12.60105 |
2023-10-26 | 12.517258 |
2023-10-27 | 12.59153 |
2023-10-28 | 12.617593 |
2023-10-29 | 12.561804 |
2023-10-30 | 12.517762 |
2023-10-31 | 12.545278 |
2023-11-01 | 12.498391 |
2023-11-02 | 12.628829 |
2023-11-03 | 12.72568 |
2023-11-04 | 12.673745 |
2023-11-05 | 12.676151 |
2023-11-06 | 12.68741 |
2023-11-07 | 12.64725 |
2023-11-08 | 12.666331 |
2023-11-09 | 12.699105 |
2023-11-10 | 12.636998 |
2023-11-11 | 12.692059 |
2023-11-12 | 12.693324 |
2023-11-13 | 12.626442 |
2023-11-14 | 12.804734 |
2023-11-15 | 12.793945 |
2023-11-16 | 12.743298 |
2023-11-17 | 12.712434 |
2023-11-18 | 12.740085 |
2023-11-19 | 12.746652 |
2023-11-20 | 12.748619 |
2023-11-21 | 12.704744 |
2023-11-22 | 12.543822 |
2023-11-23 | 12.582543 |
2023-11-24 | 12.662992 |
2023-11-25 | 12.693749 |
2023-11-26 | 12.662915 |
2023-11-27 | 12.643725 |
2023-11-28 | 12.667881 |
2023-11-29 | 12.631137 |
2023-11-30 | 12.582721 |
2023-12-01 | 12.54481 |
2023-12-02 | 12.570691 |
2023-12-03 | 12.520045 |
2023-12-04 | 12.483983 |
2023-12-05 | 12.524751 |
2023-12-06 | 12.524864 |
2023-12-07 | 12.50099 |
2023-12-08 | 12.509899 |
2023-12-09 | 12.518961 |
2023-12-10 | 12.521566 |
2023-12-11 | 12.550439 |
2023-12-12 | 12.575378 |
2023-12-13 | 12.632153 |
2023-12-14 | 13.021274 |
2023-12-15 | 12.83304 |
2023-12-16 | 12.799082 |
2023-12-17 | 12.762299 |
2023-12-18 | 12.800798 |
2023-12-19 | 12.742694 |
2023-12-20 | 12.736023 |
2023-12-21 | 12.791586 |
2023-12-22 | 12.782768 |
2023-12-23 | 12.746633 |
2023-12-24 | 12.771575 |
2023-12-25 | 12.842844 |
2023-12-26 | 12.838578 |
2023-12-27 | 12.794521 |
2023-12-28 | 12.741458 |
2023-12-29 | 12.706159 |
2023-12-30 | 12.749393 |
2023-12-31 | 12.729979 |
2024-01-01 | 12.720372 |
2024-01-02 | 12.614839 |
2024-01-03 | 12.605291 |
2024-01-04 | 12.664089 |
2024-01-05 | 12.701151 |
2024-01-06 | 12.706441 |
2024-01-07 | 12.70577 |
2024-01-08 | 12.730513 |
2024-01-09 | 12.705335 |
2024-01-10 | 12.754663 |
2024-01-11 | 12.703837 |
2024-01-12 | 12.744729 |
2024-01-13 | 12.743155 |
2024-01-14 | 12.696987 |
2024-01-15 | 12.712476 |
2024-01-16 | 12.59332 |
2024-01-17 | 12.601916 |
2024-01-18 | 12.608607 |
2024-01-19 | 12.647546 |
2024-01-20 | 12.679513 |
2024-01-21 | 12.593591 |
2024-01-22 | 12.562891 |
2024-01-23 | 12.427846 |
2024-01-24 | 12.465124 |
2024-01-25 | 12.427671 |
2024-01-26 | 12.518059 |
2024-01-27 | 12.52495 |
2024-01-28 | 12.519708 |
2024-01-29 | 12.49606 |
2024-01-30 | 12.525767 |
2024-01-31 | 12.540663 |
2024-02-01 | 12.561071 |
2024-02-02 | 12.507906 |
2024-02-03 | 12.548314 |
2024-02-04 | 12.528217 |
2024-02-05 | 12.4386 |
2024-02-06 | 12.49831 |
2024-02-07 | 12.519128 |
2024-02-08 | 12.505093 |
2024-02-09 | 12.540078 |
2024-02-10 | 12.542748 |
2024-02-11 | 12.522797 |
2024-02-12 | 12.513477 |
2024-02-13 | 12.466392 |
2024-02-14 | 12.46646 |
2024-02-15 | 12.502061 |
2024-02-16 | 12.477244 |
2024-02-17 | 12.472705 |
2024-02-18 | 12.471315 |
2024-02-19 | 12.482167 |
2024-02-20 | 12.519501 |
2024-02-21 | 12.500061 |
2024-02-22 | 12.514094 |
2024-02-23 | 12.518313 |
2024-02-24 | 12.37371 |
2024-02-25 | 12.524156 |
2024-02-26 | 12.534288 |
2024-02-27 | 12.527825 |
2024-02-28 | 12.543943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明