1TND = 0.316927USD
1突尼斯第纳尔 = 0.316927美元
按当前汇率,1突尼斯第纳尔可兑换0.316927美元
汇率更新时间:2024-04-20 05:01
声明与提示:突尼斯第纳尔对美元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.31911 |
2024-04-02 | 0.319104 |
2024-04-03 | 0.320194 |
2024-04-04 | 0.321029 |
2024-04-05 | 0.320515 |
2024-04-06 | 0.32046 |
2024-04-07 | 0.320461 |
2024-04-08 | 0.320677 |
2024-04-09 | 0.320746 |
2024-04-10 | 0.321362 |
2024-04-11 | 0.321366 |
2024-04-12 | 0.321629 |
2024-04-13 | 0.321857 |
2024-04-14 | 0.321854 |
2024-04-15 | 0.316474 |
2024-04-16 | 0.316607 |
2024-04-17 | 0.31684 |
2024-04-18 | 0.317267 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.321092 |
2023-04-20 | 0.319735 |
2023-04-21 | 0.319755 |
2023-04-22 | 0.319814 |
2023-04-23 | 0.319649 |
2023-04-24 | 0.329771 |
2023-04-25 | 0.328268 |
2023-04-26 | 0.328099 |
2023-04-27 | 0.329239 |
2023-04-28 | 0.330109 |
2023-04-29 | 0.330276 |
2023-04-30 | 0.330097 |
2023-05-01 | 0.328524 |
2023-05-02 | 0.328737 |
2023-05-03 | 0.328799 |
2023-05-04 | 0.328489 |
2023-05-05 | 0.32874 |
2023-05-06 | 0.328427 |
2023-05-07 | 0.330171 |
2023-05-08 | 0.329919 |
2023-05-09 | 0.328781 |
2023-05-10 | 0.328706 |
2023-05-11 | 0.328672 |
2023-05-12 | 0.328494 |
2023-05-13 | 0.328657 |
2023-05-14 | 0.328438 |
2023-05-15 | 0.326565 |
2023-05-16 | 0.325258 |
2023-05-17 | 0.32513 |
2023-05-18 | 0.323652 |
2023-05-19 | 0.323564 |
2023-05-20 | 0.325403 |
2023-05-21 | 0.325424 |
2023-05-22 | 0.323591 |
2023-05-23 | 0.323055 |
2023-05-24 | 0.323946 |
2023-05-25 | 0.323693 |
2023-05-26 | 0.323077 |
2023-05-27 | 0.323144 |
2023-05-28 | 0.322935 |
2023-05-29 | 0.323062 |
2023-05-30 | 0.323718 |
2023-05-31 | 0.323651 |
2023-06-01 | 0.323816 |
2023-06-02 | 0.323264 |
2023-06-03 | 0.323399 |
2023-06-04 | 0.323322 |
2023-06-05 | 0.321324 |
2023-06-06 | 0.321822 |
2023-06-07 | 0.32152 |
2023-06-08 | 0.322385 |
2023-06-09 | 0.322063 |
2023-06-10 | 0.321857 |
2023-06-11 | 0.321735 |
2023-06-12 | 0.321984 |
2023-06-13 | 0.322065 |
2023-06-14 | 0.32257 |
2023-06-15 | 0.325325 |
2023-06-16 | 0.325114 |
2023-06-17 | 0.325162 |
2023-06-18 | 0.32478 |
2023-06-19 | 0.324139 |
2023-06-20 | 0.323898 |
2023-06-21 | 0.325261 |
2023-06-22 | 0.324292 |
2023-06-23 | 0.325309 |
2023-06-24 | 0.325365 |
2023-06-25 | 0.323673 |
2023-06-26 | 0.323249 |
2023-06-27 | 0.323377 |
2023-06-28 | 0.323341 |
2023-06-29 | 0.323023 |
2023-06-30 | 0.323045 |
2023-07-01 | 0.322788 |
2023-07-02 | 0.32445 |
2023-07-03 | 0.324301 |
2023-07-04 | 0.324442 |
2023-07-05 | 0.323024 |
2023-07-06 | 0.323131 |
2023-07-07 | 0.32416 |
2023-07-08 | 0.324206 |
2023-07-09 | 0.324095 |
2023-07-10 | 0.324835 |
2023-07-11 | 0.325098 |
2023-07-12 | 0.324859 |
2023-07-13 | 0.327399 |
2023-07-14 | 0.327289 |
2023-07-15 | 0.329001 |
2023-07-16 | 0.328964 |
2023-07-17 | 0.328719 |
2023-07-18 | 0.330118 |
2023-07-19 | 0.330096 |
2023-07-20 | 0.330419 |
2023-07-21 | 0.330139 |
2023-07-22 | 0.327682 |
2023-07-23 | 0.326138 |
2023-07-24 | 0.329515 |
2023-07-25 | 0.329409 |
2023-07-26 | 0.32389 |
2023-07-27 | 0.32368 |
2023-07-28 | 0.325219 |
2023-07-29 | 0.325187 |
2023-07-30 | 0.325209 |
2023-07-31 | 0.324632 |
2023-08-01 | 0.32424 |
2023-08-02 | 0.323929 |
2023-08-03 | 0.32406 |
2023-08-04 | 0.324322 |
2023-08-05 | 0.324339 |
2023-08-06 | 0.324108 |
2023-08-07 | 0.323733 |
2023-08-08 | 0.323854 |
2023-08-09 | 0.32419 |
2023-08-10 | 0.323767 |
2023-08-11 | 0.324165 |
2023-08-12 | 0.323995 |
2023-08-13 | 0.324817 |
2023-08-14 | 0.32397 |
2023-08-15 | 0.323299 |
2023-08-16 | 0.323462 |
2023-08-17 | 0.323662 |
2023-08-18 | 0.324016 |
2023-08-19 | 0.324001 |
2023-08-20 | 0.323927 |
2023-08-21 | 0.321872 |
2023-08-22 | 0.321229 |
2023-08-23 | 0.320997 |
2023-08-24 | 0.323563 |
2023-08-25 | 0.323468 |
2023-08-26 | 0.323471 |
2023-08-27 | 0.323435 |
2023-08-28 | 0.323585 |
2023-08-29 | 0.323114 |
2023-08-30 | 0.323578 |
2023-08-31 | 0.323204 |
2023-09-01 | 0.323515 |
2023-09-02 | 0.323373 |
2023-09-03 | 0.323482 |
2023-09-04 | 0.323458 |
2023-09-05 | 0.323604 |
2023-09-06 | 0.319842 |
2023-09-07 | 0.31922 |
2023-09-08 | 0.319878 |
2023-09-09 | 0.319808 |
2023-09-10 | 0.319664 |
2023-09-11 | 0.320867 |
2023-09-12 | 0.31952 |
2023-09-13 | 0.319293 |
2023-09-14 | 0.319475 |
2023-09-15 | 0.317451 |
2023-09-16 | 0.317485 |
2023-09-17 | 0.317358 |
2023-09-18 | 0.317464 |
2023-09-19 | 0.317824 |
2023-09-20 | 0.318299 |
2023-09-22 | 0.31733 |
2023-09-23 | 0.317236 |
2023-09-24 | 0.317518 |
2023-09-25 | 0.315717 |
2023-09-26 | 0.314978 |
2023-09-27 | 0.314264 |
2023-09-28 | 0.315342 |
2023-09-29 | 0.315465 |
2023-09-30 | 0.317059 |
2023-10-01 | 0.317059 |
2023-10-02 | 0.313849 |
2023-10-03 | 0.31259 |
2023-10-04 | 0.314049 |
2023-10-05 | 0.314408 |
2023-10-06 | 0.314743 |
2023-10-07 | 0.31496 |
2023-10-08 | 0.314597 |
2023-10-09 | 0.315082 |
2023-10-10 | 0.315887 |
2023-10-11 | 0.316213 |
2023-10-12 | 0.314792 |
2023-10-13 | 0.315385 |
2023-10-14 | 0.315753 |
2023-10-15 | 0.315041 |
2023-10-16 | 0.314811 |
2023-10-17 | 0.315223 |
2023-10-18 | 0.314326 |
2023-10-19 | 0.315187 |
2023-10-20 | 0.316078 |
2023-10-21 | 0.316358 |
2023-10-22 | 0.315574 |
2023-10-23 | 0.316114 |
2023-10-24 | 0.315693 |
2023-10-25 | 0.315476 |
2023-10-26 | 0.314502 |
2023-10-27 | 0.315369 |
2023-10-28 | 0.31602 |
2023-10-29 | 0.315108 |
2023-10-30 | 0.314509 |
2023-10-31 | 0.313906 |
2023-11-01 | 0.314335 |
2023-11-02 | 0.315455 |
2023-11-03 | 0.317876 |
2023-11-04 | 0.316339 |
2023-11-05 | 0.316358 |
2023-11-06 | 0.318501 |
2023-11-07 | 0.31661 |
2023-11-08 | 0.317144 |
2023-11-09 | 0.317773 |
2023-11-10 | 0.316834 |
2023-11-11 | 0.317951 |
2023-11-12 | 0.317968 |
2023-11-13 | 0.317049 |
2023-11-14 | 0.320101 |
2023-11-15 | 0.320541 |
2023-11-16 | 0.320838 |
2023-11-17 | 0.321132 |
2023-11-18 | 0.321725 |
2023-11-19 | 0.3218 |
2023-11-20 | 0.322229 |
2023-11-21 | 0.322373 |
2023-11-22 | 0.320874 |
2023-11-23 | 0.321714 |
2023-11-24 | 0.32209 |
2023-11-25 | 0.322622 |
2023-11-26 | 0.322631 |
2023-11-27 | 0.322011 |
2023-11-28 | 0.323047 |
2023-11-29 | 0.323014 |
2023-11-30 | 0.32173 |
2023-12-01 | 0.320551 |
2023-12-02 | 0.321191 |
2023-12-03 | 0.321181 |
2023-12-04 | 0.320197 |
2023-12-05 | 0.320031 |
2023-12-06 | 0.319644 |
2023-12-07 | 0.319825 |
2023-12-08 | 0.319535 |
2023-12-09 | 0.319441 |
2023-12-10 | 0.319439 |
2023-12-11 | 0.319133 |
2023-12-12 | 0.319775 |
2023-12-13 | 0.320808 |
2023-12-14 | 0.325747 |
2023-12-15 | 0.32363 |
2023-12-16 | 0.323171 |
2023-12-17 | 0.323934 |
2023-12-18 | 0.322783 |
2023-12-19 | 0.323692 |
2023-12-20 | 0.323518 |
2023-12-21 | 0.324096 |
2023-12-22 | 0.324572 |
2023-12-23 | 0.324483 |
2023-12-24 | 0.324973 |
2023-12-25 | 0.324813 |
2023-12-26 | 0.324707 |
2023-12-27 | 0.326279 |
2023-12-28 | 0.326432 |
2023-12-29 | 0.325278 |
2023-12-30 | 0.3262 |
2023-12-31 | 0.32621 |
2024-01-01 | 0.325677 |
2024-01-02 | 0.323174 |
2024-01-03 | 0.322345 |
2024-01-04 | 0.323188 |
2024-01-05 | 0.323564 |
2024-01-06 | 0.323404 |
2024-01-07 | 0.323417 |
2024-01-08 | 0.323527 |
2024-01-09 | 0.322773 |
2024-01-10 | 0.323285 |
2024-01-11 | 0.322856 |
2024-01-12 | 0.3234 |
2024-01-13 | 0.323404 |
2024-01-14 | 0.323417 |
2024-01-15 | 0.322961 |
2024-01-16 | 0.32164 |
2024-01-17 | 0.320859 |
2024-01-18 | 0.320842 |
2024-01-19 | 0.321294 |
2024-01-20 | 0.32226 |
2024-01-21 | 0.32237 |
2024-01-22 | 0.321559 |
2024-01-23 | 0.320611 |
2024-01-24 | 0.322069 |
2024-01-25 | 0.320926 |
2024-01-26 | 0.321192 |
2024-01-27 | 0.321131 |
2024-01-28 | 0.32113 |
2024-01-29 | 0.320022 |
2024-01-30 | 0.320648 |
2024-01-31 | 0.321128 |
2024-02-01 | 0.32061 |
2024-02-02 | 0.319984 |
2024-02-03 | 0.320767 |
2024-02-04 | 0.32077 |
2024-02-05 | 0.318339 |
2024-02-06 | 0.319088 |
2024-02-07 | 0.319553 |
2024-02-08 | 0.319159 |
2024-02-09 | 0.319629 |
2024-02-10 | 0.319446 |
2024-02-11 | 0.319744 |
2024-02-12 | 0.319315 |
2024-02-13 | 0.318249 |
2024-02-14 | 0.318197 |
2024-02-15 | 0.318937 |
2024-02-16 | 0.318964 |
2024-02-17 | 0.318573 |
2024-02-18 | 0.318572 |
2024-02-19 | 0.319075 |
2024-02-20 | 0.320156 |
2024-02-21 | 0.319913 |
2024-02-22 | 0.319925 |
2024-02-23 | 0.320187 |
2024-02-24 | 0.321076 |
2024-02-25 | 0.32108 |
2024-02-26 | 0.32073 |
2024-02-27 | 0.320668 |
2024-02-28 | 0.32025 |
2024-04-01 | 0.31911 |
2024-04-02 | 0.319104 |
2024-04-03 | 0.320194 |
2024-04-04 | 0.321029 |
2024-04-05 | 0.320515 |
2024-04-06 | 0.32046 |
2024-04-07 | 0.320461 |
2024-04-08 | 0.320677 |
2024-04-09 | 0.320746 |
2024-04-10 | 0.321362 |
2024-04-11 | 0.321366 |
2024-04-12 | 0.321629 |
2024-04-13 | 0.321857 |
2024-04-14 | 0.321854 |
2024-04-15 | 0.316474 |
2024-04-16 | 0.316607 |
2024-04-17 | 0.31684 |
2024-04-18 | 0.317267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明