1TND = 1211.636529UGX
1突尼斯第纳尔 = 1211.636529乌干达先令
按当前汇率，1突尼斯第纳尔可兑换1211.636529乌干达先令
汇率更新时间：2024-04-16 19:01
乌干达先令对突尼斯第纳尔汇率 突尼斯第纳尔汇率 乌干达先令汇率
声明与提示：突尼斯第纳尔对乌干达先令汇率价格为中间价参考值，各银行突尼斯第纳尔兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1239.740887 |
| 2024-04-02 | 1236.331359 |
| 2024-04-03 | 1235.454196 |
| 2024-04-04 | 1236.017675 |
| 2024-04-05 | 1229.90441 |
| 2024-04-06 | 1230.550187 |
| 2024-04-07 | 1230.545527 |
| 2024-04-08 | 1220.87597 |
| 2024-04-09 | 1216.525505 |
| 2024-04-10 | 1217.137077 |
| 2024-04-11 | 1224.059583 |
| 2024-04-12 | 1223.013446 |
| 2024-04-13 | 1224.382618 |
| 2024-04-14 | 1224.380962 |
| 2024-04-15 | 1205.891305 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1222.492888 |
| 2023-04-17 | 1192.387381 |
| 2023-04-18 | 1201.88478 |
| 2023-04-19 | 1201.093669 |
| 2023-04-20 | 1193.768577 |
| 2023-04-21 | 1194.308633 |
| 2023-04-22 | 1194.201406 |
| 2023-04-23 | 1194.126496 |
| 2023-04-24 | 1230.053095 |
| 2023-04-25 | 1228.453193 |
| 2023-04-26 | 1233.377191 |
| 2023-04-27 | 1236.354703 |
| 2023-04-28 | 1232.415805 |
| 2023-04-29 | 1232.439703 |
| 2023-04-30 | 1232.60557 |
| 2023-05-01 | 1224.041434 |
| 2023-05-02 | 1226.525947 |
| 2023-05-03 | 1223.575751 |
| 2023-05-04 | 1222.282411 |
| 2023-05-05 | 1221.776892 |
| 2023-05-06 | 1221.537158 |
| 2023-05-07 | 1226.699208 |
| 2023-05-08 | 1228.4279 |
| 2023-05-09 | 1225.828235 |
| 2023-05-10 | 1221.560432 |
| 2023-05-11 | 1222.651763 |
| 2023-05-12 | 1223.123943 |
| 2023-05-13 | 1218.592449 |
| 2023-05-14 | 1218.278593 |
| 2023-05-15 | 1214.786149 |
| 2023-05-16 | 1210.312668 |
| 2023-05-17 | 1209.388723 |
| 2023-05-18 | 1205.778224 |
| 2023-05-19 | 1205.028674 |
| 2023-05-20 | 1208.352004 |
| 2023-05-21 | 1208.421785 |
| 2023-05-22 | 1204.880798 |
| 2023-05-23 | 1203.922354 |
| 2023-05-24 | 1204.571884 |
| 2023-05-25 | 1206.599917 |
| 2023-05-26 | 1203.876842 |
| 2023-05-27 | 1203.762483 |
| 2023-05-28 | 1205.840028 |
| 2023-05-29 | 1206.925067 |
| 2023-05-30 | 1210.672836 |
| 2023-05-31 | 1222.343374 |
| 2023-06-01 | 1213.197622 |
| 2023-06-02 | 1209.282126 |
| 2023-06-03 | 1213.963014 |
| 2023-06-04 | 1213.762366 |
| 2023-06-05 | 1197.995632 |
| 2023-06-06 | 1202.970127 |
| 2023-06-07 | 1200.062357 |
| 2023-06-08 | 1199.39367 |
| 2023-06-09 | 1196.378147 |
| 2023-06-10 | 1196.35372 |
| 2023-06-11 | 1196.482946 |
| 2023-06-12 | 1198.836783 |
| 2023-06-13 | 1198.10803 |
| 2023-06-14 | 1196.537496 |
| 2023-06-15 | 1200.436525 |
| 2023-06-16 | 1194.581655 |
| 2023-06-17 | 1194.534748 |
| 2023-06-18 | 1193.084069 |
| 2023-06-19 | 1198.625864 |
| 2023-06-20 | 1199.728447 |
| 2023-06-21 | 1204.094317 |
| 2023-06-22 | 1196.106702 |
| 2023-06-23 | 1194.506595 |
| 2023-06-24 | 1194.648643 |
| 2023-06-25 | 1181.390361 |
| 2023-06-26 | 1188.538628 |
| 2023-06-27 | 1187.80987 |
| 2023-06-28 | 1189.443235 |
| 2023-06-29 | 1182.255124 |
| 2023-06-30 | 1184.170313 |
| 2023-07-01 | 1184.094358 |
| 2023-07-02 | 1182.431475 |
| 2023-07-03 | 1190.562327 |
| 2023-07-04 | 1197.238042 |
| 2023-07-05 | 1194.366471 |
| 2023-07-06 | 1193.350141 |
| 2023-07-07 | 1197.031905 |
| 2023-07-08 | 1187.787141 |
| 2023-07-09 | 1187.781225 |
| 2023-07-10 | 1198.20667 |
| 2023-07-11 | 1197.934772 |
| 2023-07-12 | 1192.259008 |
| 2023-07-13 | 1200.845408 |
| 2023-07-14 | 1199.945232 |
| 2023-07-15 | 1203.282446 |
| 2023-07-16 | 1202.652759 |
| 2023-07-17 | 1203.740013 |
| 2023-07-18 | 1209.847517 |
| 2023-07-19 | 1209.967527 |
| 2023-07-20 | 1209.538689 |
| 2023-07-21 | 1210.171806 |
| 2023-07-22 | 1192.834288 |
| 2023-07-23 | 1185.663757 |
| 2023-07-24 | 1199.657707 |
| 2023-07-25 | 1202.59156 |
| 2023-07-26 | 1181.044337 |
| 2023-07-27 | 1180.797829 |
| 2023-07-28 | 1190.708914 |
| 2023-07-29 | 1173.277663 |
| 2023-07-30 | 1170.086759 |
| 2023-07-31 | 1174.126724 |
| 2023-08-01 | 1176.040164 |
| 2023-08-02 | 1175.866805 |
| 2023-08-03 | 1167.729953 |
| 2023-08-04 | 1170.082744 |
| 2023-08-05 | 1170.118314 |
| 2023-08-06 | 1160.410182 |
| 2023-08-07 | 1168.959964 |
| 2023-08-08 | 1171.447201 |
| 2023-08-09 | 1171.810386 |
| 2023-08-10 | 1171.683307 |
| 2023-08-11 | 1171.664465 |
| 2023-08-12 | 1171.721863 |
| 2023-08-13 | 1216.132478 |
| 2023-08-14 | 1202.902991 |
| 2023-08-15 | 1206.131817 |
| 2023-08-16 | 1206.148393 |
| 2023-08-17 | 1208.308358 |
| 2023-08-18 | 1209.222016 |
| 2023-08-19 | 1206.601042 |
| 2023-08-20 | 1206.867133 |
| 2023-08-21 | 1199.132416 |
| 2023-08-22 | 1195.900881 |
| 2023-08-23 | 1200.288648 |
| 2023-08-24 | 1199.3445 |
| 2023-08-25 | 1206.405479 |
| 2023-08-26 | 1195.05531 |
| 2023-08-27 | 1195.24347 |
| 2023-08-28 | 1197.594532 |
| 2023-08-29 | 1202.621367 |
| 2023-08-30 | 1203.636066 |
| 2023-08-31 | 1201.946561 |
| 2023-09-01 | 1202.16842 |
| 2023-09-02 | 1202.029275 |
| 2023-09-03 | 1202.332192 |
| 2023-09-04 | 1203.14061 |
| 2023-09-05 | 1207.98902 |
| 2023-09-06 | 1190.610193 |
| 2023-09-07 | 1192.422666 |
| 2023-09-08 | 1195.029148 |
| 2023-09-09 | 1195.035773 |
| 2023-09-10 | 1193.778311 |
| 2023-09-11 | 1191.773869 |
| 2023-09-12 | 1188.80289 |
| 2023-09-13 | 1189.063676 |
| 2023-09-14 | 1189.496984 |
| 2023-09-15 | 1183.470431 |
| 2023-09-16 | 1181.591573 |
| 2023-09-17 | 1181.569445 |
| 2023-09-18 | 1188.064439 |
| 2023-09-19 | 1187.550913 |
| 2023-09-20 | 1191.452418 |
| 2023-09-22 | 1191.114392 |
| 2023-09-23 | 1187.075845 |
| 2023-09-24 | 1186.93591 |
| 2023-09-25 | 1188.204441 |
| 2023-09-26 | 1186.500614 |
| 2023-09-27 | 1184.589236 |
| 2023-09-28 | 1182.284599 |
| 2023-09-29 | 1186.13408 |
| 2023-09-30 | 1190.928476 |
| 2023-10-01 | 1190.928476 |
| 2023-10-02 | 1184.989877 |
| 2023-10-03 | 1170.191549 |
| 2023-10-04 | 1172.670692 |
| 2023-10-05 | 1175.21115 |
| 2023-10-06 | 1176.313686 |
| 2023-10-07 | 1182.73213 |
| 2023-10-08 | 1177.599187 |
| 2023-10-09 | 1174.27545 |
| 2023-10-10 | 1181.645984 |
| 2023-10-11 | 1185.803027 |
| 2023-10-12 | 1180.374233 |
| 2023-10-13 | 1182.754606 |
| 2023-10-14 | 1185.164638 |
| 2023-10-15 | 1182.04407 |
| 2023-10-16 | 1178.276379 |
| 2023-10-17 | 1181.501982 |
| 2023-10-18 | 1183.348241 |
| 2023-10-19 | 1182.204068 |
| 2023-10-20 | 1186.20093 |
| 2023-10-21 | 1187.758761 |
| 2023-10-22 | 1185.227621 |
| 2023-10-23 | 1184.392879 |
| 2023-10-24 | 1187.472071 |
| 2023-10-25 | 1188.75598 |
| 2023-10-26 | 1182.064393 |
| 2023-10-27 | 1190.768348 |
| 2023-10-28 | 1186.443723 |
| 2023-10-29 | 1187.422381 |
| 2023-10-30 | 1182.959175 |
| 2023-10-31 | 1188.122413 |
| 2023-11-01 | 1186.487925 |
| 2023-11-02 | 1193.413198 |
| 2023-11-03 | 1201.088049 |
| 2023-11-04 | 1187.71771 |
| 2023-11-05 | 1187.759272 |
| 2023-11-06 | 1198.010117 |
| 2023-11-07 | 1189.240366 |
| 2023-11-08 | 1192.692338 |
| 2023-11-09 | 1195.434302 |
| 2023-11-10 | 1192.079652 |
| 2023-11-11 | 1196.314039 |
| 2023-11-12 | 1196.408592 |
| 2023-11-13 | 1195.546692 |
| 2023-11-14 | 1206.629727 |
| 2023-11-15 | 1214.005688 |
| 2023-11-16 | 1213.563576 |
| 2023-11-17 | 1214.86207 |
| 2023-11-18 | 1215.401306 |
| 2023-11-19 | 1216.456724 |
| 2023-11-20 | 1217.206192 |
| 2023-11-21 | 1220.064438 |
| 2023-11-22 | 1214.549392 |
| 2023-11-23 | 1220.180375 |
| 2023-11-24 | 1221.942992 |
| 2023-11-25 | 1219.609516 |
| 2023-11-26 | 1219.599837 |
| 2023-11-27 | 1223.015038 |
| 2023-11-28 | 1225.636056 |
| 2023-11-29 | 1232.893139 |
| 2023-11-30 | 1228.716325 |
| 2023-12-01 | 1222.118333 |
| 2023-12-02 | 1226.634073 |
| 2023-12-03 | 1226.679009 |
| 2023-12-04 | 1216.808727 |
| 2023-12-05 | 1214.860998 |
| 2023-12-06 | 1208.481825 |
| 2023-12-07 | 1208.014013 |
| 2023-12-08 | 1207.776797 |
| 2023-12-09 | 1215.177855 |
| 2023-12-10 | 1215.242493 |
| 2023-12-11 | 1216.325109 |
| 2023-12-12 | 1214.784788 |
| 2023-12-13 | 1216.023542 |
| 2023-12-14 | 1229.974292 |
| 2023-12-15 | 1220.562591 |
| 2023-12-16 | 1226.700738 |
| 2023-12-17 | 1232.155463 |
| 2023-12-18 | 1220.432169 |
| 2023-12-19 | 1219.675851 |
| 2023-12-20 | 1216.935155 |
| 2023-12-21 | 1218.292695 |
| 2023-12-22 | 1221.994961 |
| 2023-12-23 | 1234.270732 |
| 2023-12-24 | 1236.297387 |
| 2023-12-25 | 1227.272458 |
| 2023-12-26 | 1223.652855 |
| 2023-12-27 | 1227.836298 |
| 2023-12-28 | 1233.517268 |
| 2023-12-29 | 1229.541533 |
| 2023-12-30 | 1233.712456 |
| 2023-12-31 | 1233.781148 |
| 2024-01-01 | 1230.875765 |
| 2024-01-02 | 1224.691692 |
| 2024-01-03 | 1227.837709 |
| 2024-01-04 | 1228.372221 |
| 2024-01-05 | 1227.488642 |
| 2024-01-06 | 1226.500234 |
| 2024-01-07 | 1226.518089 |
| 2024-01-08 | 1232.599984 |
| 2024-01-09 | 1226.319813 |
| 2024-01-10 | 1228.488194 |
| 2024-01-11 | 1227.574322 |
| 2024-01-12 | 1229.105476 |
| 2024-01-13 | 1228.815172 |
| 2024-01-14 | 1228.959278 |
| 2024-01-15 | 1229.871074 |
| 2024-01-16 | 1227.08661 |
| 2024-01-17 | 1222.957836 |
| 2024-01-18 | 1221.875115 |
| 2024-01-19 | 1224.081792 |
| 2024-01-20 | 1228.262019 |
| 2024-01-21 | 1229.015145 |
| 2024-01-22 | 1226.414428 |
| 2024-01-23 | 1223.198587 |
| 2024-01-24 | 1229.650623 |
| 2024-01-25 | 1223.533516 |
| 2024-01-26 | 1225.932667 |
| 2024-01-27 | 1223.589228 |
| 2024-01-28 | 1223.578183 |
| 2024-01-29 | 1220.167568 |
| 2024-01-30 | 1223.672326 |
| 2024-01-31 | 1224.893812 |
| 2024-02-01 | 1223.4276 |
| 2024-02-02 | 1221.268619 |
| 2024-02-03 | 1222.210615 |
| 2024-02-04 | 1222.207256 |
| 2024-02-05 | 1216.328165 |
| 2024-02-06 | 1220.79724 |
| 2024-02-07 | 1220.466158 |
| 2024-02-08 | 1224.547571 |
| 2024-02-09 | 1233.54098 |
| 2024-02-10 | 1217.140668 |
| 2024-02-11 | 1218.262674 |
| 2024-02-12 | 1228.547179 |
| 2024-02-13 | 1227.579457 |
| 2024-02-14 | 1231.977564 |
| 2024-02-15 | 1234.460407 |
| 2024-02-16 | 1235.623273 |
| 2024-02-17 | 1232.94793 |
| 2024-02-18 | 1232.948062 |
| 2024-02-19 | 1238.697146 |
| 2024-02-20 | 1241.925427 |
| 2024-02-21 | 1245.220533 |
| 2024-02-22 | 1248.479575 |
| 2024-02-23 | 1259.541255 |
| 2024-02-24 | 1242.659297 |
| 2024-02-25 | 1242.657484 |
| 2024-02-26 | 1260.679523 |
| 2024-02-27 | 1262.88427 |
| 2024-02-28 | 1260.929134 |
| 2024-04-01 | 1239.740887 |
| 2024-04-02 | 1236.331359 |
| 2024-04-03 | 1235.454196 |
| 2024-04-04 | 1236.017675 |
| 2024-04-05 | 1229.90441 |
| 2024-04-06 | 1230.550187 |
| 2024-04-07 | 1230.545527 |
| 2024-04-08 | 1220.87597 |
| 2024-04-09 | 1216.525505 |
| 2024-04-10 | 1217.137077 |
| 2024-04-11 | 1224.059583 |
| 2024-04-12 | 1223.013446 |
| 2024-04-13 | 1224.382618 |
| 2024-04-14 | 1224.380962 |
| 2024-04-15 | 1205.891305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明