1TND = 0.752615TOP
1突尼斯第纳尔 = 0.752615汤加潘加
按当前汇率,1突尼斯第纳尔可兑换0.752615汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:突尼斯第纳尔对汤加潘加汇率价格为中间价参考值,各银行突尼斯第纳尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.752156 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.756487 |
2023-03-29 | 0.769646 |
2023-03-30 | 0.773233 |
2023-03-31 | 0.771115 |
2023-04-01 | 0.771425 |
2023-04-02 | 0.771111 |
2023-04-03 | 0.771401 |
2023-04-04 | 0.770022 |
2023-04-05 | 0.770453 |
2023-04-06 | 0.770825 |
2023-04-07 | 0.769584 |
2023-04-08 | 0.769281 |
2023-04-09 | 0.769816 |
2023-04-10 | 0.765255 |
2023-04-11 | 0.772463 |
2023-04-12 | 0.776532 |
2023-04-13 | 0.777637 |
2023-04-14 | 0.771901 |
2023-04-15 | 0.771851 |
2023-04-16 | 0.771684 |
2023-04-17 | 0.751114 |
2023-04-18 | 0.756972 |
2023-04-19 | 0.755177 |
2023-04-20 | 0.752317 |
2023-04-21 | 0.752997 |
2023-04-22 | 0.753043 |
2023-04-23 | 0.752882 |
2023-04-24 | 0.778377 |
2023-04-25 | 0.774317 |
2023-04-26 | 0.775866 |
2023-04-27 | 0.778835 |
2023-04-28 | 0.78005 |
2023-04-29 | 0.780096 |
2023-04-30 | 0.779904 |
2023-05-01 | 0.776099 |
2023-05-02 | 0.776553 |
2023-05-03 | 0.774422 |
2023-05-04 | 0.774243 |
2023-05-05 | 0.774465 |
2023-05-06 | 0.774129 |
2023-05-07 | 0.774962 |
2023-05-08 | 0.773328 |
2023-05-09 | 0.76947 |
2023-05-10 | 0.769078 |
2023-05-11 | 0.768627 |
2023-05-12 | 0.771107 |
2023-05-13 | 0.771667 |
2023-05-14 | 0.771238 |
2023-05-15 | 0.770356 |
2023-05-16 | 0.765362 |
2023-05-17 | 0.765439 |
2023-05-18 | 0.7616 |
2023-05-19 | 0.76156 |
2023-05-20 | 0.766118 |
2023-05-21 | 0.765992 |
2023-05-22 | 0.760964 |
2023-05-23 | 0.760035 |
2023-05-24 | 0.763749 |
2023-05-25 | 0.768841 |
2023-05-26 | 0.769192 |
2023-05-27 | 0.769227 |
2023-05-28 | 0.76906 |
2023-05-29 | 0.767908 |
2023-05-30 | 0.770417 |
2023-05-31 | 0.770512 |
2023-06-01 | 0.770631 |
2023-06-02 | 0.770017 |
2023-06-03 | 0.765219 |
2023-06-04 | 0.767343 |
2023-06-05 | 0.762422 |
2023-06-06 | 0.76181 |
2023-06-07 | 0.760259 |
2023-06-08 | 0.763267 |
2023-06-09 | 0.762436 |
2023-06-10 | 0.76218 |
2023-06-11 | 0.759736 |
2023-06-12 | 0.759188 |
2023-06-13 | 0.758257 |
2023-06-14 | 0.759417 |
2023-06-15 | 0.762336 |
2023-06-16 | 0.761685 |
2023-06-17 | 0.761559 |
2023-06-18 | 0.759178 |
2023-06-19 | 0.758071 |
2023-06-20 | 0.759264 |
2023-06-21 | 0.764346 |
2023-06-22 | 0.760583 |
2023-06-23 | 0.76266 |
2023-06-24 | 0.762826 |
2023-06-25 | 0.760878 |
2023-06-26 | 0.762586 |
2023-06-27 | 0.761147 |
2023-06-28 | 0.761885 |
2023-06-29 | 0.764048 |
2023-06-30 | 0.764492 |
2023-07-01 | 0.764326 |
2023-07-02 | 0.768415 |
2023-07-03 | 0.76585 |
2023-07-04 | 0.765953 |
2023-07-05 | 0.760739 |
2023-07-06 | 0.760507 |
2023-07-07 | 0.763497 |
2023-07-08 | 0.763592 |
2023-07-09 | 0.763559 |
2023-07-10 | 0.763998 |
2023-07-11 | 0.764012 |
2023-07-12 | 0.764394 |
2023-07-13 | 0.769815 |
2023-07-14 | 0.770053 |
2023-07-15 | 0.764481 |
2023-07-16 | 0.763086 |
2023-07-17 | 0.764358 |
2023-07-18 | 0.769046 |
2023-07-19 | 0.770702 |
2023-07-20 | 0.772689 |
2023-07-21 | 0.773211 |
2023-07-22 | 0.767304 |
2023-07-23 | 0.763637 |
2023-07-24 | 0.774027 |
2023-07-25 | 0.77304 |
2023-07-26 | 0.758489 |
2023-07-27 | 0.758929 |
2023-07-28 | 0.764167 |
2023-07-29 | 0.764045 |
2023-07-30 | 0.763909 |
2023-07-31 | 0.765297 |
2023-08-01 | 0.761594 |
2023-08-02 | 0.763831 |
2023-08-03 | 0.763738 |
2023-08-04 | 0.76806 |
2023-08-05 | 0.768183 |
2023-08-06 | 0.767276 |
2023-08-07 | 0.764926 |
2023-08-08 | 0.765633 |
2023-08-09 | 0.766994 |
2023-08-10 | 0.767985 |
2023-08-11 | 0.768233 |
2023-08-12 | 0.768301 |
2023-08-13 | 0.770716 |
2023-08-14 | 0.769485 |
2023-08-15 | 0.769741 |
2023-08-16 | 0.771628 |
2023-08-17 | 0.773165 |
2023-08-18 | 0.77445 |
2023-08-19 | 0.774476 |
2023-08-20 | 0.774932 |
2023-08-21 | 0.768884 |
2023-08-22 | 0.767418 |
2023-08-23 | 0.76668 |
2023-08-24 | 0.771927 |
2023-08-25 | 0.772415 |
2023-08-26 | 0.772277 |
2023-08-27 | 0.772093 |
2023-08-28 | 0.773255 |
2023-08-29 | 0.77256 |
2023-08-30 | 0.770731 |
2023-08-31 | 0.770901 |
2023-09-01 | 0.770797 |
2023-09-02 | 0.770776 |
2023-09-03 | 0.770845 |
2023-09-04 | 0.770636 |
2023-09-05 | 0.772205 |
2023-09-06 | 0.765534 |
2023-09-07 | 0.764326 |
2023-09-08 | 0.766722 |
2023-09-09 | 0.766884 |
2023-09-10 | 0.766911 |
2023-09-11 | 0.768458 |
2023-09-12 | 0.763967 |
2023-09-13 | 0.764114 |
2023-09-14 | 0.764514 |
2023-09-15 | 0.758827 |
2023-09-16 | 0.759037 |
2023-09-17 | 0.759223 |
2023-09-18 | 0.759084 |
2023-09-19 | 0.760391 |
2023-09-20 | 0.759666 |
2023-09-22 | 0.758364 |
2023-09-23 | 0.758573 |
2023-09-24 | 0.758414 |
2023-09-25 | 0.754193 |
2023-09-26 | 0.752365 |
2023-09-27 | 0.750626 |
2023-09-28 | 0.752262 |
2023-09-29 | 0.744904 |
2023-09-30 | 0.748667 |
2023-10-01 | 0.748667 |
2023-10-02 | 0.750303 |
2023-10-03 | 0.748004 |
2023-10-04 | 0.753247 |
2023-10-05 | 0.753182 |
2023-10-06 | 0.748677 |
2023-10-07 | 0.749194 |
2023-10-08 | 0.751491 |
2023-10-09 | 0.752176 |
2023-10-10 | 0.752068 |
2023-10-11 | 0.753049 |
2023-10-12 | 0.752765 |
2023-10-13 | 0.747183 |
2023-10-14 | 0.74805 |
2023-10-15 | 0.755493 |
2023-10-16 | 0.754018 |
2023-10-17 | 0.75537 |
2023-10-18 | 0.753326 |
2023-10-19 | 0.756941 |
2023-10-20 | 0.750782 |
2023-10-21 | 0.751444 |
2023-10-22 | 0.759191 |
2023-10-23 | 0.758616 |
2023-10-24 | 0.757778 |
2023-10-25 | 0.75945 |
2023-10-26 | 0.756558 |
2023-10-27 | 0.75566 |
2023-10-28 | 0.757303 |
2023-10-29 | 0.757838 |
2023-10-30 | 0.755058 |
2023-10-31 | 0.754405 |
2023-11-01 | 0.75473 |
2023-11-02 | 0.759024 |
2023-11-03 | 0.762759 |
2023-11-04 | 0.760252 |
2023-11-05 | 0.760301 |
2023-11-06 | 0.747559 |
2023-11-07 | 0.740237 |
2023-11-08 | 0.757846 |
2023-11-09 | 0.758247 |
2023-11-10 | 0.759229 |
2023-11-11 | 0.751831 |
2023-11-12 | 0.75187 |
2023-11-13 | 0.759454 |
2023-11-14 | 0.765096 |
2023-11-15 | 0.763596 |
2023-11-16 | 0.763215 |
2023-11-17 | 0.764908 |
2023-11-18 | 0.764193 |
2023-11-19 | 0.764372 |
2023-11-20 | 0.76848 |
2023-11-21 | 0.766347 |
2023-11-22 | 0.763392 |
2023-11-23 | 0.766 |
2023-11-24 | 0.763831 |
2023-11-25 | 0.759304 |
2023-11-26 | 0.759312 |
2023-11-27 | 0.76336 |
2023-11-28 | 0.764752 |
2023-11-29 | 0.760795 |
2023-11-30 | 0.759682 |
2023-12-01 | 0.756622 |
2023-12-02 | 0.748696 |
2023-12-03 | 0.748672 |
2023-12-04 | 0.75605 |
2023-12-05 | 0.753174 |
2023-12-06 | 0.756685 |
2023-12-07 | 0.756734 |
2023-12-08 | 0.756158 |
2023-12-09 | 0.75608 |
2023-12-10 | 0.756075 |
2023-12-11 | 0.7555 |
2023-12-12 | 0.757206 |
2023-12-13 | 0.759807 |
2023-12-14 | 0.76954 |
2023-12-15 | 0.761299 |
2023-12-16 | 0.758446 |
2023-12-17 | 0.760236 |
2023-12-18 | 0.757508 |
2023-12-19 | 0.761952 |
2023-12-20 | 0.759197 |
2023-12-21 | 0.759003 |
2023-12-22 | 0.75994 |
2023-12-23 | 0.75708 |
2023-12-24 | 0.758225 |
2023-12-25 | 0.760516 |
2023-12-26 | 0.760675 |
2023-12-27 | 0.764121 |
2023-12-28 | 0.761806 |
2023-12-29 | 0.756897 |
2023-12-30 | 0.751604 |
2023-12-31 | 0.751626 |
2024-01-01 | 0.760033 |
2024-01-02 | 0.754109 |
2024-01-03 | 0.754935 |
2024-01-04 | 0.754521 |
2024-01-05 | 0.756413 |
2024-01-06 | 0.750732 |
2024-01-07 | 0.750743 |
2024-01-08 | 0.758661 |
2024-01-09 | 0.757568 |
2024-01-10 | 0.760131 |
2024-01-11 | 0.759125 |
2024-01-12 | 0.761121 |
2024-01-13 | 0.751399 |
2024-01-14 | 0.75143 |
2024-01-15 | 0.758743 |
2024-01-16 | 0.757486 |
2024-01-17 | 0.755336 |
2024-01-18 | 0.755273 |
2024-01-19 | 0.761466 |
2024-01-20 | 0.759336 |
2024-01-21 | 0.759596 |
2024-01-22 | 0.76133 |
2024-01-23 | 0.760452 |
2024-01-24 | 0.764115 |
2024-01-25 | 0.759833 |
2024-01-26 | 0.759905 |
2024-01-27 | 0.754887 |
2024-01-28 | 0.754885 |
2024-01-29 | 0.757993 |
2024-01-30 | 0.759462 |
2024-01-31 | 0.760621 |
2024-02-01 | 0.758859 |
2024-02-02 | 0.757231 |
2024-02-03 | 0.754739 |
2024-02-04 | 0.754745 |
2024-02-05 | 0.755541 |
2024-02-06 | 0.758578 |
2024-02-07 | 0.759738 |
2024-02-08 | 0.756658 |
2024-02-09 | 0.759042 |
2024-02-10 | 0.742369 |
2024-02-11 | 0.743054 |
2024-02-12 | 0.754516 |
2024-02-13 | 0.753126 |
2024-02-14 | 0.757425 |
2024-02-15 | 0.758303 |
2024-02-16 | 0.755 |
2024-02-17 | 0.745903 |
2024-02-18 | 0.7459 |
2024-02-19 | 0.755479 |
2024-02-20 | 0.75464 |
2024-02-21 | 0.756807 |
2024-02-22 | 0.756447 |
2024-02-23 | 0.756771 |
2024-02-24 | 0.754412 |
2024-02-25 | 0.754411 |
2024-02-26 | 0.753893 |
2024-02-27 | 0.753518 |
2024-02-28 | 0.752156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明