1TND = 1.106763TMT
1突尼斯第纳尔 = 1.106763土库曼斯坦马纳特
按当前汇率,1突尼斯第纳尔可兑换1.106763土库曼斯坦马纳特
汇率更新时间:2024-04-19 06:01
土库曼斯坦马纳特对突尼斯第纳尔汇率 突尼斯第纳尔汇率 土库曼斯坦马纳特汇率
声明与提示:突尼斯第纳尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行突尼斯第纳尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.11775 |
2024-04-02 | 1.114948 |
2024-04-03 | 1.118832 |
2024-04-04 | 1.121752 |
2024-04-05 | 1.119735 |
2024-04-06 | 1.121603 |
2024-04-07 | 1.121612 |
2024-04-08 | 1.120304 |
2024-04-09 | 1.123793 |
2024-04-10 | 1.1259 |
2024-04-11 | 1.122713 |
2024-04-12 | 1.123607 |
2024-04-13 | 1.126484 |
2024-04-14 | 1.12649 |
2024-04-15 | 1.105624 |
2024-04-16 | 1.106085 |
2024-04-17 | 1.106901 |
2024-04-18 | 1.108334 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.123313 |
2023-04-20 | 1.118194 |
2023-04-21 | 1.118418 |
2023-04-22 | 1.118352 |
2023-04-23 | 1.118146 |
2023-04-24 | 1.157498 |
2023-04-25 | 1.151672 |
2023-04-26 | 1.147585 |
2023-04-27 | 1.154555 |
2023-04-28 | 1.155202 |
2023-04-29 | 1.15517 |
2023-04-30 | 1.155201 |
2023-05-01 | 1.152686 |
2023-05-02 | 1.152707 |
2023-05-03 | 1.150415 |
2023-05-04 | 1.152857 |
2023-05-05 | 1.149796 |
2023-05-06 | 1.1496 |
2023-05-07 | 1.154553 |
2023-05-08 | 1.154719 |
2023-05-09 | 1.153159 |
2023-05-10 | 1.15279 |
2023-05-11 | 1.152704 |
2023-05-12 | 1.15261 |
2023-05-13 | 1.152991 |
2023-05-14 | 1.15251 |
2023-05-15 | 1.142237 |
2023-05-16 | 1.141558 |
2023-05-17 | 1.14005 |
2023-05-18 | 1.132128 |
2023-05-19 | 1.135545 |
2023-05-20 | 1.138657 |
2023-05-21 | 1.138528 |
2023-05-22 | 1.135209 |
2023-05-23 | 1.130253 |
2023-05-24 | 1.132791 |
2023-05-25 | 1.13253 |
2023-05-26 | 1.130313 |
2023-05-27 | 1.130254 |
2023-05-28 | 1.130009 |
2023-05-29 | 1.129821 |
2023-05-30 | 1.133389 |
2023-05-31 | 1.132357 |
2023-06-01 | 1.132529 |
2023-06-02 | 1.134685 |
2023-06-03 | 1.135029 |
2023-06-04 | 1.135038 |
2023-06-05 | 1.124817 |
2023-06-06 | 1.128187 |
2023-06-07 | 1.128419 |
2023-06-08 | 1.127852 |
2023-06-09 | 1.128329 |
2023-06-10 | 1.127909 |
2023-06-11 | 1.129358 |
2023-06-12 | 1.126815 |
2023-06-13 | 1.127026 |
2023-06-14 | 1.132223 |
2023-06-15 | 1.138033 |
2023-06-16 | 1.14022 |
2023-06-17 | 1.140127 |
2023-06-18 | 1.139902 |
2023-06-19 | 1.134407 |
2023-06-20 | 1.136594 |
2023-06-21 | 1.141039 |
2023-06-22 | 1.134615 |
2023-06-23 | 1.137921 |
2023-06-24 | 1.138028 |
2023-06-25 | 1.132227 |
2023-06-26 | 1.134229 |
2023-06-27 | 1.134116 |
2023-06-28 | 1.131802 |
2023-06-29 | 1.132658 |
2023-06-30 | 1.129557 |
2023-07-01 | 1.129512 |
2023-07-02 | 1.134899 |
2023-07-03 | 1.138414 |
2023-07-04 | 1.138413 |
2023-07-05 | 1.130936 |
2023-07-06 | 1.130722 |
2023-07-07 | 1.137158 |
2023-07-08 | 1.137183 |
2023-07-09 | 1.137081 |
2023-07-10 | 1.136665 |
2023-07-11 | 1.140819 |
2023-07-12 | 1.139288 |
2023-07-13 | 1.145801 |
2023-07-14 | 1.145635 |
2023-07-15 | 1.15121 |
2023-07-16 | 1.150611 |
2023-07-17 | 1.150102 |
2023-07-18 | 1.155209 |
2023-07-19 | 1.155127 |
2023-07-20 | 1.155302 |
2023-07-21 | 1.155138 |
2023-07-22 | 1.146538 |
2023-07-23 | 1.140606 |
2023-07-24 | 1.152693 |
2023-07-25 | 1.152673 |
2023-07-26 | 1.132526 |
2023-07-27 | 1.132176 |
2023-07-28 | 1.137648 |
2023-07-29 | 1.137751 |
2023-07-30 | 1.1377 |
2023-07-31 | 1.139375 |
2023-08-01 | 1.13435 |
2023-08-02 | 1.13407 |
2023-08-03 | 1.137697 |
2023-08-04 | 1.134142 |
2023-08-05 | 1.134313 |
2023-08-06 | 1.133204 |
2023-08-07 | 1.133269 |
2023-08-08 | 1.133212 |
2023-08-09 | 1.133672 |
2023-08-10 | 1.133396 |
2023-08-11 | 1.133571 |
2023-08-12 | 1.133445 |
2023-08-13 | 1.13708 |
2023-08-14 | 1.135882 |
2023-08-15 | 1.131729 |
2023-08-16 | 1.135191 |
2023-08-17 | 1.133173 |
2023-08-18 | 1.134014 |
2023-08-19 | 1.133729 |
2023-08-20 | 1.134101 |
2023-08-21 | 1.129434 |
2023-08-22 | 1.127084 |
2023-08-23 | 1.127212 |
2023-08-24 | 1.134847 |
2023-08-25 | 1.135249 |
2023-08-26 | 1.135092 |
2023-08-27 | 1.133833 |
2023-08-28 | 1.134354 |
2023-08-29 | 1.134757 |
2023-08-30 | 1.134562 |
2023-08-31 | 1.134751 |
2023-09-01 | 1.134507 |
2023-09-02 | 1.134312 |
2023-09-03 | 1.132773 |
2023-09-04 | 1.134783 |
2023-09-05 | 1.135126 |
2023-09-06 | 1.121428 |
2023-09-07 | 1.11604 |
2023-09-08 | 1.122037 |
2023-09-09 | 1.12224 |
2023-09-10 | 1.122176 |
2023-09-11 | 1.123082 |
2023-09-12 | 1.120651 |
2023-09-13 | 1.121117 |
2023-09-14 | 1.11798 |
2023-09-15 | 1.113696 |
2023-09-16 | 1.113619 |
2023-09-17 | 1.113868 |
2023-09-18 | 1.112214 |
2023-09-19 | 1.115159 |
2023-09-20 | 1.116375 |
2023-09-22 | 1.110257 |
2023-09-23 | 1.110374 |
2023-09-24 | 1.110333 |
2023-09-25 | 1.108361 |
2023-09-26 | 1.101809 |
2023-09-27 | 1.098486 |
2023-09-28 | 1.102027 |
2023-09-29 | 1.102123 |
2023-09-30 | 1.112565 |
2023-10-01 | 1.112565 |
2023-10-02 | 1.096478 |
2023-10-03 | 1.095225 |
2023-10-04 | 1.097202 |
2023-10-05 | 1.101665 |
2023-10-06 | 1.102722 |
2023-10-07 | 1.103483 |
2023-10-08 | 1.102209 |
2023-10-09 | 1.103936 |
2023-10-10 | 1.103675 |
2023-10-11 | 1.10515 |
2023-10-12 | 1.100007 |
2023-10-13 | 1.101811 |
2023-10-14 | 1.103089 |
2023-10-15 | 1.100605 |
2023-10-16 | 1.099939 |
2023-10-17 | 1.101305 |
2023-10-18 | 1.098361 |
2023-10-19 | 1.104406 |
2023-10-20 | 1.107166 |
2023-10-21 | 1.107302 |
2023-10-22 | 1.102473 |
2023-10-23 | 1.104359 |
2023-10-24 | 1.106239 |
2023-10-25 | 1.102186 |
2023-10-26 | 1.101878 |
2023-10-27 | 1.104917 |
2023-10-28 | 1.106532 |
2023-10-29 | 1.104 |
2023-10-30 | 1.098756 |
2023-10-31 | 1.096619 |
2023-11-01 | 1.098155 |
2023-11-02 | 1.102099 |
2023-11-03 | 1.11318 |
2023-11-04 | 1.10733 |
2023-11-05 | 1.107259 |
2023-11-06 | 1.112695 |
2023-11-07 | 1.109422 |
2023-11-08 | 1.111135 |
2023-11-09 | 1.11049 |
2023-11-10 | 1.106883 |
2023-11-11 | 1.11396 |
2023-11-12 | 1.112921 |
2023-11-13 | 1.11062 |
2023-11-14 | 1.11848 |
2023-11-15 | 1.120286 |
2023-11-16 | 1.121101 |
2023-11-17 | 1.121888 |
2023-11-18 | 1.124375 |
2023-11-19 | 1.126255 |
2023-11-20 | 1.125718 |
2023-11-21 | 1.12933 |
2023-11-22 | 1.121349 |
2023-11-23 | 1.123925 |
2023-11-24 | 1.125237 |
2023-11-25 | 1.131772 |
2023-11-26 | 1.129288 |
2023-11-27 | 1.125014 |
2023-11-28 | 1.128628 |
2023-11-29 | 1.13175 |
2023-11-30 | 1.123988 |
2023-12-01 | 1.121217 |
2023-12-02 | 1.127065 |
2023-12-03 | 1.124221 |
2023-12-04 | 1.119264 |
2023-12-05 | 1.118048 |
2023-12-06 | 1.119942 |
2023-12-07 | 1.117386 |
2023-12-08 | 1.116655 |
2023-12-09 | 1.11814 |
2023-12-10 | 1.118052 |
2023-12-11 | 1.114954 |
2023-12-12 | 1.117322 |
2023-12-13 | 1.120874 |
2023-12-14 | 1.138015 |
2023-12-15 | 1.130635 |
2023-12-16 | 1.132247 |
2023-12-17 | 1.134072 |
2023-12-18 | 1.130909 |
2023-12-19 | 1.130845 |
2023-12-20 | 1.130205 |
2023-12-21 | 1.135503 |
2023-12-22 | 1.13394 |
2023-12-23 | 1.13401 |
2023-12-24 | 1.137359 |
2023-12-25 | 1.134746 |
2023-12-26 | 1.134372 |
2023-12-27 | 1.143068 |
2023-12-28 | 1.140374 |
2023-12-29 | 1.136404 |
2023-12-30 | 1.142864 |
2023-12-31 | 1.142901 |
2024-01-01 | 1.137769 |
2024-01-02 | 1.129005 |
2024-01-03 | 1.129474 |
2024-01-04 | 1.132213 |
2024-01-05 | 1.13383 |
2024-01-06 | 1.132075 |
2024-01-07 | 1.131962 |
2024-01-08 | 1.130258 |
2024-01-09 | 1.131198 |
2024-01-10 | 1.132647 |
2024-01-11 | 1.127906 |
2024-01-12 | 1.133063 |
2024-01-13 | 1.131374 |
2024-01-14 | 1.131958 |
2024-01-15 | 1.128256 |
2024-01-16 | 1.123655 |
2024-01-17 | 1.12094 |
2024-01-18 | 1.124167 |
2024-01-19 | 1.122551 |
2024-01-20 | 1.129532 |
2024-01-21 | 1.128356 |
2024-01-22 | 1.126589 |
2024-01-23 | 1.120054 |
2024-01-24 | 1.125155 |
2024-01-25 | 1.121179 |
2024-01-26 | 1.125335 |
2024-01-27 | 1.124036 |
2024-01-28 | 1.123957 |
2024-01-29 | 1.118011 |
2024-01-30 | 1.12278 |
2024-01-31 | 1.121868 |
2024-02-01 | 1.123278 |
2024-02-02 | 1.117894 |
2024-02-03 | 1.125467 |
2024-02-04 | 1.122782 |
2024-02-05 | 1.115239 |
2024-02-06 | 1.117508 |
2024-02-07 | 1.116722 |
2024-02-08 | 1.118152 |
2024-02-09 | 1.116632 |
2024-02-10 | 1.121072 |
2024-02-11 | 1.119194 |
2024-02-12 | 1.115545 |
2024-02-13 | 1.111848 |
2024-02-14 | 1.114839 |
2024-02-15 | 1.114241 |
2024-02-16 | 1.117485 |
2024-02-17 | 1.115156 |
2024-02-18 | 1.115004 |
2024-02-19 | 1.114732 |
2024-02-20 | 1.118495 |
2024-02-21 | 1.120839 |
2024-02-22 | 1.117708 |
2024-02-23 | 1.121767 |
2024-02-24 | 1.124909 |
2024-02-25 | 1.12492 |
2024-02-26 | 1.123696 |
2024-02-27 | 1.120254 |
2024-02-28 | 1.118874 |
2024-04-01 | 1.11775 |
2024-04-02 | 1.114948 |
2024-04-03 | 1.118832 |
2024-04-04 | 1.121752 |
2024-04-05 | 1.119735 |
2024-04-06 | 1.121603 |
2024-04-07 | 1.121612 |
2024-04-08 | 1.120304 |
2024-04-09 | 1.123793 |
2024-04-10 | 1.1259 |
2024-04-11 | 1.122713 |
2024-04-12 | 1.123607 |
2024-04-13 | 1.126484 |
2024-04-14 | 1.12649 |
2024-04-15 | 1.105624 |
2024-04-16 | 1.106085 |
2024-04-17 | 1.106901 |
2024-04-18 | 1.108334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明