1TND = 4122.650274SYP
1突尼斯第纳尔 = 4122.650274叙利亚镑
按当前汇率,1突尼斯第纳尔可兑换4122.650274叙利亚镑
汇率更新时间:2024-04-20 00:01
声明与提示:突尼斯第纳尔对叙利亚镑汇率价格为中间价参考值,各银行突尼斯第纳尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4149.009584 |
2024-04-02 | 4148.949229 |
2024-04-03 | 4163.11975 |
2024-04-04 | 4173.863705 |
2024-04-05 | 4167.291722 |
2024-04-06 | 4166.577471 |
2024-04-07 | 4166.623826 |
2024-04-08 | 4169.353784 |
2024-04-09 | 4170.277969 |
2024-04-10 | 4178.316788 |
2024-04-11 | 4178.356452 |
2024-04-12 | 4181.768661 |
2024-04-13 | 4184.648605 |
2024-04-14 | 4184.669204 |
2024-04-15 | 4114.75444 |
2024-04-16 | 4116.4895 |
2024-04-17 | 4119.501447 |
2024-04-18 | 4125.063774 |
2024-04-19 | 4122.650274 |
日期 | 汇率 |
---|---|
2023-04-20 | 802.68434 |
2023-04-21 | 802.729955 |
2023-04-22 | 802.657943 |
2023-04-23 | 802.607637 |
2023-04-24 | 828.527442 |
2023-04-25 | 824.250182 |
2023-04-26 | 823.659472 |
2023-04-27 | 826.366148 |
2023-04-28 | 828.999999 |
2023-04-29 | 829.016211 |
2023-04-30 | 829.127806 |
2023-05-01 | 824.978117 |
2023-05-02 | 825.142343 |
2023-05-03 | 825.652207 |
2023-05-04 | 825.283355 |
2023-05-05 | 825.257766 |
2023-05-06 | 825.096214 |
2023-05-07 | 828.582579 |
2023-05-08 | 828.636814 |
2023-05-09 | 825.247178 |
2023-05-10 | 825.118957 |
2023-05-11 | 824.933557 |
2023-05-12 | 824.975262 |
2023-05-13 | 825.178854 |
2023-05-14 | 824.966254 |
2023-05-15 | 819.79309 |
2023-05-16 | 817.047406 |
2023-05-17 | 816.013616 |
2023-05-18 | 812.621507 |
2023-05-19 | 812.698509 |
2023-05-20 | 817.221905 |
2023-05-21 | 817.269222 |
2023-05-22 | 812.591177 |
2023-05-23 | 811.264969 |
2023-05-24 | 812.926307 |
2023-05-25 | 812.947334 |
2023-05-26 | 811.368215 |
2023-05-27 | 811.29091 |
2023-05-28 | 811.090723 |
2023-05-29 | 811.064057 |
2023-05-30 | 813.365867 |
2023-05-31 | 812.721646 |
2023-06-01 | 812.929967 |
2023-06-02 | 812.264169 |
2023-06-03 | 812.439276 |
2023-06-04 | 812.304991 |
2023-06-05 | 807.284896 |
2023-06-06 | 807.555775 |
2023-06-07 | 807.609455 |
2023-06-08 | 809.62569 |
2023-06-09 | 808.571259 |
2023-06-10 | 808.387867 |
2023-06-11 | 808.475097 |
2023-06-12 | 808.834061 |
2023-06-13 | 808.845067 |
2023-06-14 | 810.376041 |
2023-06-15 | 816.801838 |
2023-06-16 | 816.060153 |
2023-06-17 | 816.028253 |
2023-06-18 | 815.858842 |
2023-06-19 | 814.09565 |
2023-06-20 | 813.473514 |
2023-06-21 | 816.689238 |
2023-06-22 | 814.355083 |
2023-06-23 | 816.633677 |
2023-06-24 | 816.73073 |
2023-06-25 | 812.712384 |
2023-06-26 | 811.841237 |
2023-06-27 | 811.789921 |
2023-06-28 | 812.353081 |
2023-06-29 | 810.637404 |
2023-06-30 | 810.671538 |
2023-07-01 | 810.619166 |
2023-07-02 | 814.779956 |
2023-07-03 | 814.76742 |
2023-07-04 | 814.786675 |
2023-07-05 | 811.71715 |
2023-07-06 | 811.68852 |
2023-07-07 | 813.839153 |
2023-07-08 | 813.935179 |
2023-07-09 | 813.931272 |
2023-07-10 | 815.740088 |
2023-07-11 | 816.577305 |
2023-07-12 | 816.478911 |
2023-07-13 | 822.27249 |
2023-07-14 | 822.352807 |
2023-07-15 | 826.224696 |
2023-07-16 | 825.792283 |
2023-07-17 | 825.585013 |
2023-07-18 | 829.112328 |
2023-07-19 | 829.222723 |
2023-07-20 | 829.324142 |
2023-07-21 | 829.207783 |
2023-07-22 | 822.88815 |
2023-07-23 | 818.663048 |
2023-07-24 | 827.423359 |
2023-07-25 | 827.439607 |
2023-07-26 | 812.905809 |
2023-07-27 | 812.736182 |
2023-07-28 | 816.550764 |
2023-07-29 | 816.577792 |
2023-07-30 | 816.458706 |
2023-07-31 | 815.520306 |
2023-08-01 | 814.009934 |
2023-08-02 | 813.853887 |
2023-08-03 | 814.217435 |
2023-08-04 | 814.128722 |
2023-08-05 | 814.153487 |
2023-08-06 | 813.398197 |
2023-08-07 | 813.297338 |
2023-08-08 | 813.331654 |
2023-08-09 | 813.617124 |
2023-08-10 | 813.528866 |
2023-08-11 | 813.515858 |
2023-08-12 | 813.555841 |
2023-08-13 | 816.019821 |
2023-08-14 | 813.092307 |
2023-08-15 | 812.289031 |
2023-08-16 | 812.508617 |
2023-08-17 | 813.371533 |
2023-08-18 | 813.986833 |
2023-08-19 | 813.875219 |
2023-08-20 | 814.05458 |
2023-08-21 | 808.309791 |
2023-08-22 | 806.729188 |
2023-08-23 | 806.710659 |
2023-08-24 | 812.291659 |
2023-08-25 | 812.503373 |
2023-08-26 | 812.417686 |
2023-08-27 | 812.198017 |
2023-08-28 | 812.010317 |
2023-08-29 | 812.052641 |
2023-08-30 | 811.996381 |
2023-08-31 | 812.108996 |
2023-09-01 | 812.083533 |
2023-09-02 | 811.989781 |
2023-09-03 | 812.194207 |
2023-09-04 | 812.143838 |
2023-09-05 | 812.410891 |
2023-09-06 | 802.669255 |
2023-09-07 | 801.161203 |
2023-09-08 | 803.166961 |
2023-09-09 | 803.171399 |
2023-09-10 | 803.152631 |
2023-09-11 | 806.000293 |
2023-09-12 | 802.208606 |
2023-09-13 | 802.344251 |
2023-09-14 | 802.353919 |
2023-09-15 | 797.086754 |
2023-09-16 | 797.164843 |
2023-09-17 | 797.15033 |
2023-09-18 | 797.20719 |
2023-09-19 | 798.143679 |
2023-09-20 | 799.046796 |
2023-09-22 | 797.040764 |
2023-09-23 | 797.052104 |
2023-09-24 | 796.958185 |
2023-09-25 | 793.281186 |
2023-09-26 | 790.908141 |
2023-09-27 | 4086.077751 |
2023-09-28 | 4100.001115 |
2023-09-29 | 4101.629847 |
2023-09-30 | 4122.351413 |
2023-10-01 | 4122.351413 |
2023-10-02 | 4080.551859 |
2023-10-03 | 4064.249774 |
2023-10-04 | 4083.210216 |
2023-10-05 | 4087.866025 |
2023-10-06 | 4092.239472 |
2023-10-07 | 4095.08111 |
2023-10-08 | 4090.314278 |
2023-10-09 | 4096.536833 |
2023-10-10 | 4107.119534 |
2023-10-11 | 4111.340258 |
2023-10-12 | 4092.860127 |
2023-10-13 | 4100.596155 |
2023-10-14 | 4105.375955 |
2023-10-15 | 4096.140409 |
2023-10-16 | 4093.061993 |
2023-10-17 | 4098.482108 |
2023-10-18 | 4086.821132 |
2023-10-19 | 4098.001162 |
2023-10-20 | 4109.586432 |
2023-10-21 | 4113.238099 |
2023-10-22 | 4103.051114 |
2023-10-23 | 4110.070537 |
2023-10-24 | 4104.6116 |
2023-10-25 | 4101.771316 |
2023-10-26 | 4089.11462 |
2023-10-27 | 4099.913521 |
2023-10-28 | 4108.714516 |
2023-10-29 | 4096.890993 |
2023-10-30 | 4089.199485 |
2023-10-31 | 4081.359475 |
2023-11-01 | 4086.925597 |
2023-11-02 | 4101.467562 |
2023-11-03 | 4132.997998 |
2023-11-04 | 4112.989572 |
2023-11-05 | 4113.283694 |
2023-11-06 | 4141.092392 |
2023-11-07 | 4116.631603 |
2023-11-08 | 4123.465109 |
2023-11-09 | 4131.770638 |
2023-11-10 | 4119.230495 |
2023-11-11 | 4133.955097 |
2023-11-12 | 4134.21537 |
2023-11-13 | 4122.138216 |
2023-11-14 | 4161.906901 |
2023-11-15 | 4167.675848 |
2023-11-16 | 4171.303254 |
2023-11-17 | 4175.246306 |
2023-11-18 | 4183.024021 |
2023-11-19 | 4184.058382 |
2023-11-20 | 4189.564097 |
2023-11-21 | 4191.507531 |
2023-11-22 | 4172.067952 |
2023-11-23 | 4182.864641 |
2023-11-24 | 4187.7319 |
2023-11-25 | 4194.732033 |
2023-11-26 | 4194.824072 |
2023-11-27 | 4186.745249 |
2023-11-28 | 4199.884197 |
2023-11-29 | 4199.854458 |
2023-11-30 | 4183.079612 |
2023-12-01 | 4167.723941 |
2023-12-02 | 4176.043517 |
2023-12-03 | 4175.984907 |
2023-12-04 | 4163.216742 |
2023-12-05 | 4160.84991 |
2023-12-06 | 4155.903638 |
2023-12-07 | 4158.256703 |
2023-12-08 | 4154.451315 |
2023-12-09 | 4153.323835 |
2023-12-10 | 4153.302264 |
2023-12-11 | 4149.347916 |
2023-12-12 | 4157.671495 |
2023-12-13 | 4170.981062 |
2023-12-14 | 4235.361533 |
2023-12-15 | 4207.746413 |
2023-12-16 | 4201.799645 |
2023-12-17 | 4211.744902 |
2023-12-18 | 4196.774539 |
2023-12-19 | 4208.581562 |
2023-12-20 | 4206.322927 |
2023-12-21 | 4213.84669 |
2023-12-22 | 4220.07058 |
2023-12-23 | 4218.877605 |
2023-12-24 | 4225.271692 |
2023-12-25 | 4223.183717 |
2023-12-26 | 4221.827434 |
2023-12-27 | 4242.171015 |
2023-12-28 | 4244.274608 |
2023-12-29 | 4229.369865 |
2023-12-30 | 4241.199505 |
2023-12-31 | 4241.380947 |
2024-01-01 | 4234.413846 |
2024-01-02 | 4201.896939 |
2024-01-03 | 4190.974941 |
2024-01-04 | 4202.135604 |
2024-01-05 | 4206.978737 |
2024-01-06 | 4204.93452 |
2024-01-07 | 4205.025909 |
2024-01-08 | 4206.388466 |
2024-01-09 | 4196.575645 |
2024-01-10 | 4203.280912 |
2024-01-11 | 4197.722453 |
2024-01-12 | 4204.808686 |
2024-01-13 | 4204.846116 |
2024-01-14 | 4204.993559 |
2024-01-15 | 4199.115668 |
2024-01-16 | 4181.883583 |
2024-01-17 | 4171.759537 |
2024-01-18 | 4171.519407 |
2024-01-19 | 4177.392486 |
2024-01-20 | 4189.979803 |
2024-01-21 | 4191.436852 |
2024-01-22 | 4180.827389 |
2024-01-23 | 4168.545974 |
2024-01-24 | 4187.547783 |
2024-01-25 | 4172.542508 |
2024-01-26 | 4176.03826 |
2024-01-27 | 4175.300051 |
2024-01-28 | 4175.287984 |
2024-01-29 | 4160.865913 |
2024-01-30 | 4169.007991 |
2024-01-31 | 4175.162016 |
2024-02-01 | 4168.640147 |
2024-02-02 | 4160.539657 |
2024-02-03 | 4170.561618 |
2024-02-04 | 4170.627211 |
2024-02-05 | 4139.071838 |
2024-02-06 | 4148.70361 |
2024-02-07 | 4154.666209 |
2024-02-08 | 4149.657983 |
2024-02-09 | 4155.787425 |
2024-02-10 | 4153.277536 |
2024-02-11 | 4157.121906 |
2024-02-12 | 4151.664584 |
2024-02-13 | 4137.758052 |
2024-02-14 | 4137.10385 |
2024-02-15 | 4146.753006 |
2024-02-16 | 4146.96607 |
2024-02-17 | 4142.042594 |
2024-02-18 | 4142.024799 |
2024-02-19 | 4148.552265 |
2024-02-20 | 4162.623291 |
2024-02-21 | 4159.362524 |
2024-02-22 | 4159.458733 |
2024-02-23 | 4163.026298 |
2024-02-24 | 4174.605108 |
2024-02-25 | 4174.672139 |
2024-02-26 | 4170.044464 |
2024-02-27 | 4169.444901 |
2024-02-28 | 4163.7473 |
2024-04-01 | 4149.009584 |
2024-04-02 | 4148.949229 |
2024-04-03 | 4163.11975 |
2024-04-04 | 4173.863705 |
2024-04-05 | 4167.291722 |
2024-04-06 | 4166.577471 |
2024-04-07 | 4166.623826 |
2024-04-08 | 4169.353784 |
2024-04-09 | 4170.277969 |
2024-04-10 | 4178.316788 |
2024-04-11 | 4178.356452 |
2024-04-12 | 4181.768661 |
2024-04-13 | 4184.648605 |
2024-04-14 | 4184.669204 |
2024-04-15 | 4114.75444 |
2024-04-16 | 4116.4895 |
2024-04-17 | 4119.501447 |
2024-04-18 | 4125.063774 |
2024-04-19 | 4122.650274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明