1TND = 11.022314SRD
1突尼斯第纳尔 = 11.022314苏里南元
按当前汇率,1突尼斯第纳尔可兑换11.022314苏里南元
汇率更新时间:2024-04-20 19:01
声明与提示:突尼斯第纳尔对苏里南元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.182476 |
2024-04-02 | 11.182384 |
2024-04-03 | 11.176105 |
2024-04-04 | 11.203114 |
2024-04-05 | 11.185918 |
2024-04-06 | 11.147657 |
2024-04-07 | 11.145622 |
2024-04-08 | 11.206207 |
2024-04-09 | 11.214412 |
2024-04-10 | 11.213905 |
2024-04-11 | 11.183246 |
2024-04-12 | 11.222662 |
2024-04-13 | 11.168994 |
2024-04-14 | 11.168002 |
2024-04-15 | 10.979304 |
2024-04-16 | 11.007332 |
2024-04-17 | 10.977749 |
2024-04-18 | 11.012054 |
2024-04-19 | 10.947795 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.951198 |
2023-04-21 | 11.951816 |
2023-04-22 | 11.95075 |
2023-04-23 | 11.849164 |
2023-04-24 | 12.297434 |
2023-04-25 | 12.0585 |
2023-04-26 | 12.227962 |
2023-04-27 | 12.26822 |
2023-04-28 | 12.307067 |
2023-04-29 | 12.307546 |
2023-04-30 | 12.309175 |
2023-05-01 | 12.247358 |
2023-05-02 | 12.249851 |
2023-05-03 | 12.258484 |
2023-05-04 | 12.316003 |
2023-05-05 | 12.250414 |
2023-05-06 | 12.248052 |
2023-05-07 | 12.300083 |
2023-05-08 | 12.352406 |
2023-05-09 | 12.263193 |
2023-05-10 | 12.438456 |
2023-05-11 | 12.312594 |
2023-05-12 | 12.185497 |
2023-05-13 | 12.188652 |
2023-05-14 | 12.1856 |
2023-05-15 | 12.128423 |
2023-05-16 | 12.238918 |
2023-05-17 | 12.173259 |
2023-05-18 | 12.072111 |
2023-05-19 | 12.044149 |
2023-05-20 | 12.110985 |
2023-05-21 | 12.111558 |
2023-05-22 | 12.063625 |
2023-05-23 | 12.14848 |
2023-05-24 | 12.103737 |
2023-05-25 | 12.06891 |
2023-05-26 | 12.045415 |
2023-05-27 | 12.044178 |
2023-05-28 | 12.041142 |
2023-05-29 | 12.041022 |
2023-05-30 | 12.112771 |
2023-05-31 | 12.05141 |
2023-06-01 | 12.239198 |
2023-06-02 | 12.06666 |
2023-06-03 | 12.069396 |
2023-06-04 | 12.06722 |
2023-06-05 | 11.992521 |
2023-06-06 | 12.148572 |
2023-06-07 | 12.082519 |
2023-06-08 | 12.098417 |
2023-06-09 | 12.098916 |
2023-06-10 | 12.096187 |
2023-06-11 | 12.097467 |
2023-06-12 | 12.104375 |
2023-06-13 | 12.224735 |
2023-06-14 | 12.127664 |
2023-06-15 | 12.223678 |
2023-06-16 | 12.211875 |
2023-06-17 | 12.211177 |
2023-06-18 | 12.208741 |
2023-06-19 | 12.197167 |
2023-06-20 | 12.173546 |
2023-06-21 | 12.319419 |
2023-06-22 | 12.42237 |
2023-06-23 | 12.36103 |
2023-06-24 | 12.362423 |
2023-06-25 | 12.301791 |
2023-06-26 | 12.159681 |
2023-06-27 | 12.292536 |
2023-06-28 | 12.176423 |
2023-06-29 | 12.150638 |
2023-06-30 | 12.277125 |
2023-07-01 | 12.276352 |
2023-07-02 | 12.339256 |
2023-07-03 | 12.047024 |
2023-07-04 | 11.998907 |
2023-07-05 | 12.14593 |
2023-07-06 | 12.206123 |
2023-07-07 | 12.179249 |
2023-07-08 | 12.180523 |
2023-07-09 | 12.180732 |
2023-07-10 | 12.274444 |
2023-07-11 | 12.220021 |
2023-07-12 | 12.218681 |
2023-07-13 | 12.305276 |
2023-07-14 | 12.306762 |
2023-07-15 | 12.364469 |
2023-07-16 | 12.52385 |
2023-07-17 | 12.398286 |
2023-07-18 | 12.6197 |
2023-07-19 | 12.692927 |
2023-07-20 | 12.631211 |
2023-07-21 | 12.683305 |
2023-07-22 | 12.58669 |
2023-07-23 | 12.522265 |
2023-07-24 | 12.655984 |
2023-07-25 | 12.642302 |
2023-07-26 | 12.4143 |
2023-07-27 | 12.415502 |
2023-07-28 | 12.488661 |
2023-07-29 | 12.489199 |
2023-07-30 | 12.487312 |
2023-07-31 | 12.53608 |
2023-08-01 | 12.493335 |
2023-08-02 | 12.427188 |
2023-08-03 | 12.432681 |
2023-08-04 | 12.412249 |
2023-08-05 | 12.412763 |
2023-08-06 | 12.401194 |
2023-08-07 | 12.435092 |
2023-08-08 | 12.421364 |
2023-08-09 | 12.426148 |
2023-08-10 | 12.364102 |
2023-08-11 | 12.376819 |
2023-08-12 | 12.377415 |
2023-08-13 | 12.414909 |
2023-08-14 | 12.380374 |
2023-08-15 | 12.34978 |
2023-08-16 | 12.354122 |
2023-08-17 | 12.367557 |
2023-08-18 | 12.375998 |
2023-08-19 | 12.374106 |
2023-08-20 | 12.377209 |
2023-08-21 | 12.317137 |
2023-08-22 | 12.31613 |
2023-08-23 | 12.271351 |
2023-08-24 | 12.348706 |
2023-08-25 | 12.348609 |
2023-08-26 | 12.347313 |
2023-08-27 | 12.343783 |
2023-08-28 | 12.372757 |
2023-08-29 | 12.39253 |
2023-08-30 | 12.385215 |
2023-08-31 | 12.347882 |
2023-09-01 | 12.347034 |
2023-09-02 | 12.345733 |
2023-09-03 | 12.348708 |
2023-09-04 | 12.476198 |
2023-09-05 | 12.354984 |
2023-09-06 | 12.292363 |
2023-09-07 | 12.199977 |
2023-09-08 | 12.27311 |
2023-09-09 | 12.272969 |
2023-09-10 | 12.272723 |
2023-09-11 | 12.340667 |
2023-09-12 | 12.200508 |
2023-09-13 | 12.198183 |
2023-09-14 | 12.218076 |
2023-09-15 | 12.13811 |
2023-09-16 | 12.139202 |
2023-09-17 | 12.074406 |
2023-09-18 | 12.13531 |
2023-09-19 | 12.202069 |
2023-09-20 | 12.155197 |
2023-09-22 | 12.177228 |
2023-09-23 | 12.177356 |
2023-09-24 | 12.176107 |
2023-09-25 | 12.073022 |
2023-09-26 | 12.040255 |
2023-09-27 | 12.053405 |
2023-09-28 | 12.089113 |
2023-09-29 | 12.079459 |
2023-09-30 | 12.157442 |
2023-10-01 | 12.157442 |
2023-10-02 | 12.012229 |
2023-10-03 | 11.987975 |
2023-10-04 | 12.009186 |
2023-10-05 | 12.089749 |
2023-10-06 | 12.008534 |
2023-10-07 | 12.135166 |
2023-10-08 | 11.999841 |
2023-10-09 | 12.034381 |
2023-10-10 | 12.069567 |
2023-10-11 | 12.087409 |
2023-10-12 | 12.013684 |
2023-10-13 | 12.053323 |
2023-10-14 | 12.051247 |
2023-10-15 | 12.029791 |
2023-10-16 | 12.037476 |
2023-10-17 | 12.007927 |
2023-10-18 | 12.020741 |
2023-10-19 | 12.092854 |
2023-10-20 | 12.083541 |
2023-10-21 | 12.154368 |
2023-10-22 | 12.108377 |
2023-10-23 | 12.067852 |
2023-10-24 | 12.050521 |
2023-10-25 | 12.050681 |
2023-10-26 | 12.023595 |
2023-10-27 | 11.994004 |
2023-10-28 | 11.993225 |
2023-10-29 | 12.007103 |
2023-10-30 | 11.958502 |
2023-10-31 | 11.998066 |
2023-11-01 | 12.008251 |
2023-11-02 | 12.050892 |
2023-11-03 | 12.142603 |
2023-11-04 | 12.081021 |
2023-11-05 | 12.084891 |
2023-11-06 | 12.143685 |
2023-11-07 | 12.077885 |
2023-11-08 | 12.061455 |
2023-11-09 | 12.108108 |
2023-11-10 | 12.060506 |
2023-11-11 | 12.029365 |
2023-11-12 | 12.024618 |
2023-11-13 | 12.053399 |
2023-11-14 | 12.182462 |
2023-11-15 | 12.186664 |
2023-11-16 | 12.181858 |
2023-11-17 | 12.232942 |
2023-11-18 | 12.275797 |
2023-11-19 | 12.293833 |
2023-11-20 | 12.265494 |
2023-11-21 | 12.278489 |
2023-11-22 | 12.167075 |
2023-11-23 | 12.211424 |
2023-11-24 | 12.228467 |
2023-11-25 | 12.163859 |
2023-11-26 | 12.163207 |
2023-11-27 | 12.197515 |
2023-11-28 | 12.257208 |
2023-11-29 | 12.224165 |
2023-11-30 | 12.186232 |
2023-12-01 | 12.116854 |
2023-12-02 | 12.114931 |
2023-12-03 | 12.108514 |
2023-12-04 | 12.103363 |
2023-12-05 | 12.078871 |
2023-12-06 | 12.085608 |
2023-12-07 | 12.06669 |
2023-12-08 | 12.043725 |
2023-12-09 | 11.910511 |
2023-12-10 | 11.899134 |
2023-12-11 | 12.022138 |
2023-12-12 | 12.022075 |
2023-12-13 | 12.065009 |
2023-12-14 | 12.193057 |
2023-12-15 | 12.086999 |
2023-12-16 | 12.172446 |
2023-12-17 | 12.209404 |
2023-12-18 | 12.088961 |
2023-12-19 | 12.114652 |
2023-12-20 | 12.016803 |
2023-12-21 | 12.007633 |
2023-12-22 | 12.016577 |
2023-12-23 | 12.066006 |
2023-12-24 | 12.035479 |
2023-12-25 | 12.078078 |
2023-12-26 | 12.087752 |
2023-12-27 | 12.132461 |
2023-12-28 | 12.141684 |
2023-12-29 | 12.009295 |
2023-12-30 | 11.909094 |
2023-12-31 | 11.871079 |
2024-01-01 | 11.965295 |
2024-01-02 | 11.871531 |
2024-01-03 | 11.790227 |
2024-01-04 | 11.759825 |
2024-01-05 | 11.810167 |
2024-01-06 | 11.733557 |
2024-01-07 | 11.719408 |
2024-01-08 | 11.818001 |
2024-01-09 | 11.860922 |
2024-01-10 | 11.895241 |
2024-01-11 | 11.866563 |
2024-01-12 | 11.90073 |
2024-01-13 | 11.785073 |
2024-01-14 | 11.762882 |
2024-01-15 | 11.818473 |
2024-01-16 | 11.835166 |
2024-01-17 | 11.763741 |
2024-01-18 | 11.774837 |
2024-01-19 | 11.811311 |
2024-01-20 | 11.737454 |
2024-01-21 | 11.698936 |
2024-01-22 | 11.791336 |
2024-01-23 | 11.79008 |
2024-01-24 | 11.80053 |
2024-01-25 | 11.838779 |
2024-01-26 | 11.754696 |
2024-01-27 | 11.754852 |
2024-01-28 | 11.753371 |
2024-01-29 | 11.700033 |
2024-01-30 | 11.719468 |
2024-01-31 | 11.720777 |
2024-02-01 | 11.729058 |
2024-02-02 | 11.719539 |
2024-02-03 | 11.719544 |
2024-02-04 | 11.716126 |
2024-02-05 | 11.6572 |
2024-02-06 | 11.683646 |
2024-02-07 | 11.66224 |
2024-02-08 | 11.644857 |
2024-02-09 | 11.647165 |
2024-02-10 | 11.595734 |
2024-02-11 | 11.606055 |
2024-02-12 | 11.629134 |
2024-02-13 | 11.588781 |
2024-02-14 | 11.612835 |
2024-02-15 | 11.590366 |
2024-02-16 | 11.524519 |
2024-02-17 | 11.502118 |
2024-02-18 | 11.490892 |
2024-02-19 | 11.498438 |
2024-02-20 | 11.574363 |
2024-02-21 | 11.342533 |
2024-02-22 | 11.452253 |
2024-02-23 | 11.383901 |
2024-02-24 | 11.398636 |
2024-02-25 | 11.398328 |
2024-02-26 | 11.294076 |
2024-02-27 | 11.320138 |
2024-02-28 | 11.300544 |
2024-04-01 | 11.182476 |
2024-04-02 | 11.182384 |
2024-04-03 | 11.176105 |
2024-04-04 | 11.203114 |
2024-04-05 | 11.185918 |
2024-04-06 | 11.147657 |
2024-04-07 | 11.145622 |
2024-04-08 | 11.206207 |
2024-04-09 | 11.214412 |
2024-04-10 | 11.213905 |
2024-04-11 | 11.183246 |
2024-04-12 | 11.222662 |
2024-04-13 | 11.168994 |
2024-04-14 | 11.168002 |
2024-04-15 | 10.979304 |
2024-04-16 | 11.007332 |
2024-04-17 | 10.977749 |
2024-04-18 | 11.012054 |
2024-04-19 | 10.947795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明