1TND = 0.256709SHP
1突尼斯第纳尔 = 0.256709圣赫勒拿镑
按当前汇率,1突尼斯第纳尔可兑换0.256709圣赫勒拿镑
汇率更新时间:2024-04-20 09:01
圣赫勒拿镑对突尼斯第纳尔汇率 突尼斯第纳尔汇率 圣赫勒拿镑汇率
声明与提示:突尼斯第纳尔对圣赫勒拿镑汇率价格为中间价参考值,各银行突尼斯第纳尔兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.254435 |
2024-04-02 | 0.253771 |
2024-04-03 | 0.253074 |
2024-04-04 | 0.253452 |
2024-04-05 | 0.253724 |
2024-04-06 | 0.253571 |
2024-04-07 | 0.253565 |
2024-04-08 | 0.253441 |
2024-04-09 | 0.253106 |
2024-04-10 | 0.256291 |
2024-04-11 | 0.256417 |
2024-04-12 | 0.258189 |
2024-04-13 | 0.258471 |
2024-04-14 | 0.258439 |
2024-04-15 | 0.253876 |
2024-04-16 | 0.25458 |
2024-04-17 | 0.254604 |
2024-04-18 | 0.254543 |
2024-04-19 | 0.255766 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.256997 |
2023-04-21 | 0.256954 |
2023-04-22 | 0.25701 |
2023-04-23 | 0.256632 |
2023-04-24 | 0.264355 |
2023-04-25 | 0.264393 |
2023-04-26 | 0.262913 |
2023-04-27 | 0.263492 |
2023-04-28 | 0.262697 |
2023-04-29 | 0.262599 |
2023-04-30 | 0.263019 |
2023-05-01 | 0.262854 |
2023-05-02 | 0.263474 |
2023-05-03 | 0.261637 |
2023-05-04 | 0.261152 |
2023-05-05 | 0.260177 |
2023-05-06 | 0.260075 |
2023-05-07 | 0.261306 |
2023-05-08 | 0.261496 |
2023-05-09 | 0.260375 |
2023-05-10 | 0.260211 |
2023-05-11 | 0.262372 |
2023-05-12 | 0.263986 |
2023-05-13 | 0.263717 |
2023-05-14 | 0.264078 |
2023-05-15 | 0.260684 |
2023-05-16 | 0.260566 |
2023-05-17 | 0.260355 |
2023-05-18 | 0.260578 |
2023-05-19 | 0.260109 |
2023-05-20 | 0.261393 |
2023-05-21 | 0.261524 |
2023-05-22 | 0.259973 |
2023-05-23 | 0.259986 |
2023-05-24 | 0.261798 |
2023-05-25 | 0.262703 |
2023-05-26 | 0.261535 |
2023-05-27 | 0.261768 |
2023-05-28 | 0.261568 |
2023-05-29 | 0.261428 |
2023-05-30 | 0.260944 |
2023-05-31 | 0.260144 |
2023-06-01 | 0.258272 |
2023-06-02 | 0.259661 |
2023-06-03 | 0.259696 |
2023-06-04 | 0.260042 |
2023-06-05 | 0.258724 |
2023-06-06 | 0.258901 |
2023-06-07 | 0.258442 |
2023-06-08 | 0.256723 |
2023-06-09 | 0.256238 |
2023-06-10 | 0.255971 |
2023-06-11 | 0.256041 |
2023-06-12 | 0.257315 |
2023-06-13 | 0.255369 |
2023-06-14 | 0.254953 |
2023-06-15 | 0.254423 |
2023-06-16 | 0.253267 |
2023-06-17 | 0.253363 |
2023-06-18 | 0.25329 |
2023-06-19 | 0.253339 |
2023-06-20 | 0.253906 |
2023-06-21 | 0.254701 |
2023-06-22 | 0.25421 |
2023-06-23 | 0.25602 |
2023-06-24 | 0.255878 |
2023-06-25 | 0.254291 |
2023-06-26 | 0.254379 |
2023-06-27 | 0.253799 |
2023-06-28 | 0.256171 |
2023-06-29 | 0.255997 |
2023-06-30 | 0.254066 |
2023-07-01 | 0.254054 |
2023-07-02 | 0.25538 |
2023-07-03 | 0.255783 |
2023-07-04 | 0.255309 |
2023-07-05 | 0.254277 |
2023-07-06 | 0.253679 |
2023-07-07 | 0.252454 |
2023-07-08 | 0.25229 |
2023-07-09 | 0.252315 |
2023-07-10 | 0.252365 |
2023-07-11 | 0.25127 |
2023-07-12 | 0.250155 |
2023-07-13 | 0.249357 |
2023-07-14 | 0.250196 |
2023-07-15 | 0.25124 |
2023-07-16 | 0.25097 |
2023-07-17 | 0.251514 |
2023-07-18 | 0.252995 |
2023-07-19 | 0.255291 |
2023-07-20 | 0.256484 |
2023-07-21 | 0.256977 |
2023-07-22 | 0.254999 |
2023-07-23 | 0.253664 |
2023-07-24 | 0.257153 |
2023-07-25 | 0.255592 |
2023-07-26 | 0.250392 |
2023-07-27 | 0.252951 |
2023-07-28 | 0.253254 |
2023-07-29 | 0.253313 |
2023-07-30 | 0.252877 |
2023-07-31 | 0.253105 |
2023-08-01 | 0.253257 |
2023-08-02 | 0.254912 |
2023-08-03 | 0.254899 |
2023-08-04 | 0.254364 |
2023-08-05 | 0.254398 |
2023-08-06 | 0.25408 |
2023-08-07 | 0.25337 |
2023-08-08 | 0.25428 |
2023-08-09 | 0.254858 |
2023-08-10 | 0.255782 |
2023-08-11 | 0.255273 |
2023-08-12 | 0.255125 |
2023-08-13 | 0.256001 |
2023-08-14 | 0.255406 |
2023-08-15 | 0.254865 |
2023-08-16 | 0.254284 |
2023-08-17 | 0.25401 |
2023-08-18 | 0.254497 |
2023-08-19 | 0.254392 |
2023-08-20 | 0.254628 |
2023-08-21 | 0.252224 |
2023-08-22 | 0.252347 |
2023-08-23 | 0.252461 |
2023-08-24 | 0.256832 |
2023-08-25 | 0.257305 |
2023-08-26 | 0.257111 |
2023-08-27 | 0.257199 |
2023-08-28 | 0.256597 |
2023-08-29 | 0.255921 |
2023-08-30 | 0.254129 |
2023-08-31 | 0.255357 |
2023-09-01 | 0.257006 |
2023-09-02 | 0.257024 |
2023-09-03 | 0.256916 |
2023-09-04 | 0.255978 |
2023-09-05 | 0.257247 |
2023-09-06 | 0.255591 |
2023-09-07 | 0.255865 |
2023-09-08 | 0.256718 |
2023-09-09 | 0.256563 |
2023-09-10 | 0.256137 |
2023-09-11 | 0.256361 |
2023-09-12 | 0.255735 |
2023-09-13 | 0.255609 |
2023-09-14 | 0.257538 |
2023-09-15 | 0.25653 |
2023-09-16 | 0.256516 |
2023-09-17 | 0.256345 |
2023-09-18 | 0.256175 |
2023-09-19 | 0.256557 |
2023-09-20 | 0.258158 |
2023-09-22 | 0.259267 |
2023-09-23 | 0.259381 |
2023-09-24 | 0.259169 |
2023-09-25 | 0.258725 |
2023-09-26 | 0.259078 |
2023-09-27 | 0.258934 |
2023-09-28 | 0.25799 |
2023-09-29 | 0.258641 |
2023-09-30 | 0.259897 |
2023-10-01 | 0.259897 |
2023-10-02 | 0.259791 |
2023-10-03 | 0.25908 |
2023-10-04 | 0.258222 |
2023-10-05 | 0.25807 |
2023-10-06 | 0.257146 |
2023-10-07 | 0.257325 |
2023-10-08 | 0.25785 |
2023-10-09 | 0.257494 |
2023-10-10 | 0.256943 |
2023-10-11 | 0.256799 |
2023-10-12 | 0.257955 |
2023-10-13 | 0.260132 |
2023-10-14 | 0.260445 |
2023-10-15 | 0.259208 |
2023-10-16 | 0.257971 |
2023-10-17 | 0.258917 |
2023-10-18 | 0.259162 |
2023-10-19 | 0.259677 |
2023-10-20 | 0.260014 |
2023-10-21 | 0.260222 |
2023-10-22 | 0.259687 |
2023-10-23 | 0.257719 |
2023-10-24 | 0.259367 |
2023-10-25 | 0.261119 |
2023-10-26 | 0.259244 |
2023-10-27 | 0.260203 |
2023-10-28 | 0.260634 |
2023-10-29 | 0.260004 |
2023-10-30 | 0.259017 |
2023-10-31 | 0.2584 |
2023-11-01 | 0.257852 |
2023-11-02 | 0.259137 |
2023-11-03 | 0.256889 |
2023-11-04 | 0.255573 |
2023-11-05 | 0.255602 |
2023-11-06 | 0.257069 |
2023-11-07 | 0.257449 |
2023-11-08 | 0.258105 |
2023-11-09 | 0.258661 |
2023-11-10 | 0.259786 |
2023-11-11 | 0.260113 |
2023-11-12 | 0.260121 |
2023-11-13 | 0.258746 |
2023-11-14 | 0.257017 |
2023-11-15 | 0.257621 |
2023-11-16 | 0.25796 |
2023-11-17 | 0.258299 |
2023-11-18 | 0.258263 |
2023-11-19 | 0.258239 |
2023-11-20 | 0.257974 |
2023-11-21 | 0.25716 |
2023-11-22 | 0.257558 |
2023-11-23 | 0.256539 |
2023-11-24 | 0.255356 |
2023-11-25 | 0.255957 |
2023-11-26 | 0.255966 |
2023-11-27 | 0.255428 |
2023-11-28 | 0.254665 |
2023-11-29 | 0.254397 |
2023-11-30 | 0.254344 |
2023-12-01 | 0.253658 |
2023-12-02 | 0.252734 |
2023-12-03 | 0.252866 |
2023-12-04 | 0.253956 |
2023-12-05 | 0.253723 |
2023-12-06 | 0.253827 |
2023-12-07 | 0.25437 |
2023-12-08 | 0.254683 |
2023-12-09 | 0.254557 |
2023-12-10 | 0.254573 |
2023-12-11 | 0.254273 |
2023-12-12 | 0.254638 |
2023-12-13 | 0.256125 |
2023-12-14 | 0.255285 |
2023-12-15 | 0.254851 |
2023-12-16 | 0.254809 |
2023-12-17 | 0.255425 |
2023-12-18 | 0.255295 |
2023-12-19 | 0.254068 |
2023-12-20 | 0.255387 |
2023-12-21 | 0.256064 |
2023-12-22 | 0.255255 |
2023-12-23 | 0.255489 |
2023-12-24 | 0.256104 |
2023-12-25 | 0.255799 |
2023-12-26 | 0.255585 |
2023-12-27 | 0.255234 |
2023-12-28 | 0.255663 |
2023-12-29 | 0.255314 |
2023-12-30 | 0.256135 |
2023-12-31 | 0.256207 |
2024-01-01 | 0.255936 |
2024-01-02 | 0.255996 |
2024-01-03 | 0.255225 |
2024-01-04 | 0.254505 |
2024-01-05 | 0.253717 |
2024-01-06 | 0.25417 |
2024-01-07 | 0.254268 |
2024-01-08 | 0.253742 |
2024-01-09 | 0.254055 |
2024-01-10 | 0.25381 |
2024-01-11 | 0.253972 |
2024-01-12 | 0.253415 |
2024-01-13 | 0.25366 |
2024-01-14 | 0.253671 |
2024-01-15 | 0.253697 |
2024-01-16 | 0.253926 |
2024-01-17 | 0.253492 |
2024-01-18 | 0.253214 |
2024-01-19 | 0.253415 |
2024-01-20 | 0.253677 |
2024-01-21 | 0.253778 |
2024-01-22 | 0.252825 |
2024-01-23 | 0.253132 |
2024-01-24 | 0.252509 |
2024-01-25 | 0.252714 |
2024-01-26 | 0.252458 |
2024-01-27 | 0.252754 |
2024-01-28 | 0.252757 |
2024-01-29 | 0.252429 |
2024-01-30 | 0.253172 |
2024-01-31 | 0.252213 |
2024-02-01 | 0.252767 |
2024-02-02 | 0.252833 |
2024-02-03 | 0.253945 |
2024-02-04 | 0.253918 |
2024-02-05 | 0.254269 |
2024-02-06 | 0.253665 |
2024-02-07 | 0.253023 |
2024-02-08 | 0.253199 |
2024-02-09 | 0.252964 |
2024-02-10 | 0.252974 |
2024-02-11 | 0.253451 |
2024-02-12 | 0.253115 |
2024-02-13 | 0.252568 |
2024-02-14 | 0.253548 |
2024-02-15 | 0.253413 |
2024-02-16 | 0.253462 |
2024-02-17 | 0.252845 |
2024-02-18 | 0.252864 |
2024-02-19 | 0.253499 |
2024-02-20 | 0.25288 |
2024-02-21 | 0.253613 |
2024-02-22 | 0.253539 |
2024-02-23 | 0.252555 |
2024-02-24 | 0.253337 |
2024-02-25 | 0.253878 |
2024-02-26 | 0.252884 |
2024-02-27 | 0.252811 |
2024-02-28 | 0.253144 |
2024-04-01 | 0.254435 |
2024-04-02 | 0.253771 |
2024-04-03 | 0.253074 |
2024-04-04 | 0.253452 |
2024-04-05 | 0.253724 |
2024-04-06 | 0.253571 |
2024-04-07 | 0.253565 |
2024-04-08 | 0.253441 |
2024-04-09 | 0.253106 |
2024-04-10 | 0.256291 |
2024-04-11 | 0.256417 |
2024-04-12 | 0.258189 |
2024-04-13 | 0.258471 |
2024-04-14 | 0.258439 |
2024-04-15 | 0.253876 |
2024-04-16 | 0.25458 |
2024-04-17 | 0.254604 |
2024-04-18 | 0.254543 |
2024-04-19 | 0.255766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明