1TND = 192.403707SDG
1突尼斯第纳尔 = 192.403707苏丹人磅
按当前汇率,1突尼斯第纳尔可兑换192.403707苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:突尼斯第纳尔对苏丹人磅汇率价格为中间价参考值,各银行突尼斯第纳尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 194.72945 |
2023-03-30 | 195.024825 |
2023-03-31 | 195.292189 |
2023-04-01 | 195.332033 |
2023-04-02 | 195.834501 |
2023-04-03 | 195.376621 |
2023-04-04 | 196.819788 |
2023-04-05 | 197.198532 |
2023-04-06 | 197.193871 |
2023-04-07 | 196.860812 |
2023-04-08 | 196.829394 |
2023-04-09 | 196.357053 |
2023-04-10 | 195.143349 |
2023-04-11 | 196.449102 |
2023-04-12 | 197.343889 |
2023-04-13 | 198.122927 |
2023-04-14 | 197.293127 |
2023-04-15 | 197.319298 |
2023-04-16 | 197.456511 |
2023-04-17 | 191.372704 |
2023-04-18 | 192.58772 |
2023-04-19 | 192.552039 |
2023-04-20 | 191.683503 |
2023-04-21 | 191.694546 |
2023-04-22 | 191.677464 |
2023-04-23 | 191.665288 |
2023-04-24 | 192.413979 |
2023-04-25 | 187.811962 |
2023-04-26 | 196.856558 |
2023-04-27 | 197.17458 |
2023-04-28 | 197.803148 |
2023-04-29 | 197.806828 |
2023-04-30 | 197.83331 |
2023-05-01 | 196.843391 |
2023-05-02 | 196.554089 |
2023-05-03 | 197.004136 |
2023-05-04 | 196.587626 |
2023-05-05 | 196.581545 |
2023-05-06 | 196.543078 |
2023-05-07 | 197.373553 |
2023-05-08 | 197.881016 |
2023-05-09 | 197.071504 |
2023-05-10 | 197.041186 |
2023-05-11 | 196.996869 |
2023-05-12 | 197.006604 |
2023-05-13 | 197.055474 |
2023-05-14 | 197.004416 |
2023-05-15 | 196.095389 |
2023-05-16 | 195.11364 |
2023-05-17 | 195.191595 |
2023-05-18 | 194.380103 |
2023-05-19 | 194.398591 |
2023-05-20 | 195.317824 |
2023-05-21 | 195.491833 |
2023-05-22 | 194.372579 |
2023-05-23 | 193.894037 |
2023-05-24 | 194.291285 |
2023-05-25 | 194.296191 |
2023-05-26 | 193.918907 |
2023-05-27 | 193.900306 |
2023-05-28 | 193.852591 |
2023-05-29 | 193.845856 |
2023-05-30 | 194.558234 |
2023-05-31 | 194.403957 |
2023-06-01 | 194.4539 |
2023-06-02 | 194.294733 |
2023-06-03 | 194.336716 |
2023-06-04 | 194.304217 |
2023-06-05 | 192.942805 |
2023-06-06 | 193.329111 |
2023-06-07 | 193.342026 |
2023-06-08 | 193.502306 |
2023-06-09 | 193.250305 |
2023-06-10 | 193.206525 |
2023-06-11 | 193.227547 |
2023-06-12 | 193.474125 |
2023-06-13 | 193.476606 |
2023-06-14 | 193.842788 |
2023-06-15 | 195.542393 |
2023-06-16 | 195.365223 |
2023-06-17 | 195.357606 |
2023-06-18 | 195.316785 |
2023-06-19 | 194.894813 |
2023-06-20 | 194.74578 |
2023-06-21 | 195.515774 |
2023-06-22 | 194.956836 |
2023-06-23 | 195.502396 |
2023-06-24 | 195.525652 |
2023-06-25 | 194.563756 |
2023-06-26 | 194.355082 |
2023-06-27 | 194.342689 |
2023-06-28 | 194.477593 |
2023-06-29 | 194.066795 |
2023-06-30 | 194.075167 |
2023-07-01 | 194.062676 |
2023-07-02 | 195.058678 |
2023-07-03 | 195.055327 |
2023-07-04 | 195.060257 |
2023-07-05 | 194.002352 |
2023-07-06 | 193.99559 |
2023-07-07 | 194.509216 |
2023-07-08 | 194.532231 |
2023-07-09 | 194.531167 |
2023-07-10 | 194.963758 |
2023-07-11 | 195.164081 |
2023-07-12 | 195.140445 |
2023-07-13 | 196.606771 |
2023-07-14 | 196.625821 |
2023-07-15 | 197.551835 |
2023-07-16 | 197.694858 |
2023-07-17 | 197.645275 |
2023-07-18 | 198.159789 |
2023-07-19 | 198.186117 |
2023-07-20 | 198.210296 |
2023-07-21 | 198.512467 |
2023-07-22 | 196.999472 |
2023-07-23 | 195.988088 |
2023-07-24 | 198.085182 |
2023-07-25 | 198.089246 |
2023-07-26 | 194.609903 |
2023-07-27 | 194.569266 |
2023-07-28 | 195.482425 |
2023-07-29 | 195.488911 |
2023-07-30 | 195.460401 |
2023-07-31 | 195.235614 |
2023-08-01 | 194.874095 |
2023-08-02 | 194.83686 |
2023-08-03 | 194.923948 |
2023-08-04 | 194.902698 |
2023-08-05 | 194.908594 |
2023-08-06 | 194.727853 |
2023-08-07 | 194.703589 |
2023-08-08 | 194.711824 |
2023-08-09 | 194.780126 |
2023-08-10 | 194.759012 |
2023-08-11 | 194.755949 |
2023-08-12 | 194.765538 |
2023-08-13 | 195.355414 |
2023-08-14 | 194.492888 |
2023-08-15 | 194.300491 |
2023-08-16 | 194.353221 |
2023-08-17 | 194.559472 |
2023-08-18 | 194.706544 |
2023-08-19 | 194.679913 |
2023-08-20 | 194.722964 |
2023-08-21 | 193.348903 |
2023-08-22 | 192.970801 |
2023-08-23 | 192.966359 |
2023-08-24 | 194.462894 |
2023-08-25 | 194.51335 |
2023-08-26 | 194.492872 |
2023-08-27 | 194.440229 |
2023-08-28 | 194.395529 |
2023-08-29 | 194.405551 |
2023-08-30 | 194.392186 |
2023-08-31 | 194.419163 |
2023-09-01 | 194.413109 |
2023-09-02 | 194.390648 |
2023-09-03 | 194.439553 |
2023-09-04 | 194.42742 |
2023-09-05 | 194.491568 |
2023-09-06 | 192.159252 |
2023-09-07 | 191.638776 |
2023-09-08 | 192.118553 |
2023-09-09 | 192.119627 |
2023-09-10 | 192.115122 |
2023-09-11 | 192.956871 |
2023-09-12 | 192.049037 |
2023-09-13 | 192.081391 |
2023-09-14 | 191.924152 |
2023-09-15 | 190.664336 |
2023-09-16 | 190.682926 |
2023-09-17 | 190.679138 |
2023-09-18 | 190.534326 |
2023-09-19 | 190.917107 |
2023-09-20 | 190.97408 |
2023-09-22 | 190.811686 |
2023-09-23 | 190.814402 |
2023-09-24 | 190.79193 |
2023-09-25 | 189.91178 |
2023-09-26 | 189.343616 |
2023-09-27 | 188.650383 |
2023-09-28 | 189.211464 |
2023-09-29 | 189.737888 |
2023-09-30 | 189.725642 |
2023-10-01 | 189.725642 |
2023-10-02 | 188.717274 |
2023-10-03 | 187.82997 |
2023-10-04 | 188.712505 |
2023-10-05 | 188.881734 |
2023-10-06 | 189.144349 |
2023-10-07 | 188.414988 |
2023-10-08 | 189.212153 |
2023-10-09 | 189.450945 |
2023-10-10 | 189.949285 |
2023-10-11 | 189.987329 |
2023-10-12 | 188.753364 |
2023-10-13 | 189.37955 |
2023-10-14 | 189.026767 |
2023-10-15 | 189.151851 |
2023-10-16 | 189.146525 |
2023-10-17 | 189.440019 |
2023-10-18 | 188.842474 |
2023-10-19 | 189.41124 |
2023-10-20 | 189.714985 |
2023-10-21 | 189.408754 |
2023-10-22 | 189.647032 |
2023-10-23 | 189.953949 |
2023-10-24 | 189.705812 |
2023-10-25 | 189.435356 |
2023-10-26 | 189.025222 |
2023-10-27 | 189.48489 |
2023-10-28 | 189.1844 |
2023-10-29 | 189.33223 |
2023-10-30 | 189.022584 |
2023-10-31 | 188.476731 |
2023-11-01 | 188.757941 |
2023-11-02 | 189.111613 |
2023-11-03 | 190.568163 |
2023-11-04 | 189.427953 |
2023-11-05 | 189.407813 |
2023-11-06 | 190.92291 |
2023-11-07 | 189.78598 |
2023-11-08 | 190.094829 |
2023-11-09 | 190.443389 |
2023-11-10 | 189.925972 |
2023-11-11 | 190.408236 |
2023-11-12 | 190.390802 |
2023-11-13 | 190.0671 |
2023-11-14 | 192.262433 |
2023-11-15 | 192.533688 |
2023-11-16 | 192.738205 |
2023-11-17 | 192.814564 |
2023-11-18 | 192.891954 |
2023-11-19 | 192.706531 |
2023-11-20 | 193.63735 |
2023-11-21 | 177.630418 |
2023-11-22 | 193.003343 |
2023-11-23 | 193.503757 |
2023-11-24 | 193.840892 |
2023-11-25 | 193.247103 |
2023-11-26 | 193.228112 |
2023-11-27 | 193.52883 |
2023-11-28 | 193.804268 |
2023-11-29 | 193.897164 |
2023-11-30 | 193.341968 |
2023-12-01 | 192.631189 |
2023-12-02 | 192.420191 |
2023-12-03 | 192.32705 |
2023-12-04 | 192.411462 |
2023-12-05 | 192.079878 |
2023-12-06 | 192.085107 |
2023-12-07 | 192.153534 |
2023-12-08 | 191.911761 |
2023-12-09 | 191.388265 |
2023-12-10 | 191.332103 |
2023-12-11 | 191.734865 |
2023-12-12 | 192.165104 |
2023-12-13 | 192.738832 |
2023-12-14 | 195.765297 |
2023-12-15 | 194.484204 |
2023-12-16 | 193.985175 |
2023-12-17 | 194.134286 |
2023-12-18 | 193.878632 |
2023-12-19 | 194.491569 |
2023-12-20 | 194.34804 |
2023-12-21 | 194.784216 |
2023-12-22 | 195.059346 |
2023-12-23 | 194.407051 |
2023-12-24 | 194.631887 |
2023-12-25 | 195.199544 |
2023-12-26 | 195.101141 |
2023-12-27 | 196.084155 |
2023-12-28 | 196.18489 |
2023-12-29 | 195.404302 |
2023-12-30 | 195.476654 |
2023-12-31 | 195.339878 |
2024-01-01 | 195.724784 |
2024-01-02 | 194.204566 |
2024-01-03 | 193.709323 |
2024-01-04 | 194.078857 |
2024-01-05 | 194.216901 |
2024-01-06 | 193.762442 |
2024-01-07 | 193.70157 |
2024-01-08 | 194.321291 |
2024-01-09 | 193.871929 |
2024-01-10 | 194.277259 |
2024-01-11 | 194.012336 |
2024-01-12 | 194.360203 |
2024-01-13 | 193.854834 |
2024-01-14 | 193.700272 |
2024-01-15 | 194.077944 |
2024-01-16 | 193.297854 |
2024-01-17 | 192.803786 |
2024-01-18 | 192.830245 |
2024-01-19 | 193.07358 |
2024-01-20 | 193.224324 |
2024-01-21 | 193.100568 |
2024-01-22 | 193.22599 |
2024-01-23 | 192.684827 |
2024-01-24 | 193.570451 |
2024-01-25 | 192.845384 |
2024-01-26 | 192.89741 |
2024-01-27 | 192.311941 |
2024-01-28 | 192.264877 |
2024-01-29 | 192.341902 |
2024-01-30 | 192.705073 |
2024-01-31 | 192.996106 |
2024-02-01 | 192.68262 |
2024-02-02 | 192.303358 |
2024-02-03 | 192.158153 |
2024-02-04 | 192.106765 |
2024-02-05 | 191.097323 |
2024-02-06 | 191.550846 |
2024-02-07 | 191.870348 |
2024-02-08 | 191.643514 |
2024-02-09 | 192.079536 |
2024-02-10 | 191.299752 |
2024-02-11 | 191.471792 |
2024-02-12 | 191.801676 |
2024-02-13 | 191.244312 |
2024-02-14 | 191.232808 |
2024-02-15 | 191.696937 |
2024-02-16 | 191.586911 |
2024-02-17 | 190.880653 |
2024-02-18 | 190.796743 |
2024-02-19 | 191.69271 |
2024-02-20 | 192.316039 |
2024-02-21 | 192.257153 |
2024-02-22 | 192.240166 |
2024-02-23 | 192.434941 |
2024-02-24 | 192.302677 |
2024-02-25 | 192.298619 |
2024-02-26 | 192.610502 |
2024-02-27 | 192.710317 |
2024-02-28 | 192.44509 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明