1TND = 4.318741SCR
1突尼斯第纳尔 = 4.318741塞舌尔卢比
按当前汇率,1突尼斯第纳尔可兑换4.318741塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对突尼斯第纳尔汇率 突尼斯第纳尔汇率 塞舌尔卢比汇率
声明与提示:突尼斯第纳尔对塞舌尔卢比汇率价格为中间价参考值,各银行突尼斯第纳尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.317477 |
2023-03-30 | 4.278823 |
2023-03-31 | 4.568203 |
2023-04-01 | 4.569259 |
2023-04-02 | 4.56951 |
2023-04-03 | 4.581077 |
2023-04-04 | 4.614428 |
2023-04-05 | 4.570474 |
2023-04-06 | 4.593285 |
2023-04-07 | 4.585521 |
2023-04-08 | 4.554464 |
2023-04-09 | 4.555103 |
2023-04-10 | 4.575614 |
2023-04-11 | 4.3285 |
2023-04-12 | 4.332399 |
2023-04-13 | 4.611385 |
2023-04-14 | 4.356937 |
2023-04-15 | 4.358565 |
2023-04-16 | 4.357716 |
2023-04-17 | 4.239756 |
2023-04-18 | 4.214205 |
2023-04-19 | 4.264779 |
2023-04-20 | 4.462552 |
2023-04-21 | 4.230687 |
2023-04-22 | 4.230147 |
2023-04-23 | 4.271434 |
2023-04-24 | 4.352248 |
2023-04-25 | 4.339595 |
2023-04-26 | 4.305949 |
2023-04-27 | 4.46167 |
2023-04-28 | 4.43581 |
2023-04-29 | 4.435833 |
2023-04-30 | 4.438674 |
2023-05-01 | 4.556459 |
2023-05-02 | 4.326117 |
2023-05-03 | 4.374822 |
2023-05-04 | 4.580698 |
2023-05-05 | 4.57528 |
2023-05-06 | 4.574563 |
2023-05-07 | 4.593761 |
2023-05-08 | 4.3321 |
2023-05-09 | 4.361164 |
2023-05-10 | 4.349313 |
2023-05-11 | 4.344551 |
2023-05-12 | 4.576481 |
2023-05-13 | 4.539945 |
2023-05-14 | 4.538791 |
2023-05-15 | 4.324552 |
2023-05-16 | 4.549353 |
2023-05-17 | 4.328985 |
2023-05-18 | 4.543265 |
2023-05-19 | 4.262802 |
2023-05-20 | 4.286684 |
2023-05-21 | 4.329632 |
2023-05-22 | 4.512138 |
2023-05-23 | 4.287171 |
2023-05-24 | 4.34996 |
2023-05-25 | 4.552337 |
2023-05-26 | 4.352487 |
2023-05-27 | 4.352036 |
2023-05-28 | 4.290498 |
2023-05-29 | 4.254789 |
2023-05-30 | 4.24969 |
2023-05-31 | 4.528629 |
2023-06-01 | 4.533815 |
2023-06-02 | 4.527585 |
2023-06-03 | 4.536491 |
2023-06-04 | 4.529379 |
2023-06-05 | 4.243628 |
2023-06-06 | 4.251854 |
2023-06-07 | 4.258036 |
2023-06-08 | 4.301054 |
2023-06-09 | 4.431702 |
2023-06-10 | 4.430611 |
2023-06-11 | 4.391216 |
2023-06-12 | 4.549044 |
2023-06-13 | 4.552276 |
2023-06-14 | 4.550938 |
2023-06-15 | 4.413154 |
2023-06-16 | 4.441801 |
2023-06-17 | 4.441463 |
2023-06-18 | 4.42612 |
2023-06-19 | 4.576498 |
2023-06-20 | 4.327887 |
2023-06-21 | 4.352235 |
2023-06-22 | 4.569925 |
2023-06-23 | 4.562841 |
2023-06-24 | 4.576091 |
2023-06-25 | 4.544625 |
2023-06-26 | 4.556648 |
2023-06-27 | 4.57602 |
2023-06-28 | 4.29392 |
2023-06-29 | 4.243169 |
2023-06-30 | 4.319536 |
2023-07-01 | 4.31918 |
2023-07-02 | 4.34126 |
2023-07-03 | 4.24714 |
2023-07-04 | 4.235924 |
2023-07-05 | 4.240795 |
2023-07-06 | 4.224402 |
2023-07-07 | 4.247743 |
2023-07-08 | 4.25135 |
2023-07-09 | 4.249378 |
2023-07-10 | 4.319086 |
2023-07-11 | 4.327186 |
2023-07-12 | 4.598784 |
2023-07-13 | 4.307663 |
2023-07-14 | 4.343357 |
2023-07-15 | 4.367662 |
2023-07-16 | 4.36493 |
2023-07-17 | 4.363967 |
2023-07-18 | 4.319982 |
2023-07-19 | 4.297182 |
2023-07-20 | 4.696354 |
2023-07-21 | 4.676698 |
2023-07-22 | 4.417173 |
2023-07-23 | 4.394288 |
2023-07-24 | 4.392897 |
2023-07-25 | 4.376532 |
2023-07-26 | 4.269904 |
2023-07-27 | 4.585858 |
2023-07-28 | 4.402463 |
2023-07-29 | 4.402582 |
2023-07-30 | 4.361843 |
2023-07-31 | 4.32808 |
2023-08-01 | 4.273583 |
2023-08-02 | 4.324109 |
2023-08-03 | 4.291822 |
2023-08-04 | 4.356766 |
2023-08-05 | 4.357098 |
2023-08-06 | 4.35298 |
2023-08-07 | 4.324095 |
2023-08-08 | 4.297857 |
2023-08-09 | 4.32884 |
2023-08-10 | 4.301429 |
2023-08-11 | 4.314972 |
2023-08-12 | 4.315271 |
2023-08-13 | 4.335993 |
2023-08-14 | 4.305798 |
2023-08-15 | 4.338851 |
2023-08-16 | 4.374532 |
2023-08-17 | 4.387032 |
2023-08-18 | 4.390448 |
2023-08-19 | 4.38987 |
2023-08-20 | 4.365559 |
2023-08-21 | 4.294116 |
2023-08-22 | 4.267186 |
2023-08-23 | 4.291598 |
2023-08-24 | 4.327592 |
2023-08-25 | 4.348972 |
2023-08-26 | 4.348575 |
2023-08-27 | 4.29248 |
2023-08-28 | 4.31929 |
2023-08-29 | 4.26262 |
2023-08-30 | 4.257186 |
2023-08-31 | 4.325089 |
2023-09-01 | 4.260565 |
2023-09-02 | 4.260027 |
2023-09-03 | 4.270645 |
2023-09-04 | 4.334321 |
2023-09-05 | 4.234541 |
2023-09-06 | 4.112405 |
2023-09-07 | 4.180939 |
2023-09-08 | 4.123237 |
2023-09-09 | 4.123072 |
2023-09-10 | 4.212052 |
2023-09-11 | 4.141261 |
2023-09-12 | 4.181382 |
2023-09-13 | 4.138168 |
2023-09-14 | 4.24019 |
2023-09-15 | 4.08359 |
2023-09-16 | 4.084143 |
2023-09-17 | 4.105416 |
2023-09-18 | 4.321636 |
2023-09-19 | 4.123695 |
2023-09-20 | 4.048429 |
2023-09-22 | 4.132658 |
2023-09-23 | 4.132834 |
2023-09-24 | 4.127963 |
2023-09-25 | 4.438153 |
2023-09-26 | 4.23439 |
2023-09-27 | 4.100712 |
2023-09-28 | 4.234059 |
2023-09-29 | 4.451558 |
2023-09-30 | 4.498235 |
2023-10-01 | 4.498235 |
2023-10-02 | 4.140865 |
2023-10-03 | 4.173709 |
2023-10-04 | 4.269514 |
2023-10-05 | 4.203075 |
2023-10-06 | 4.130269 |
2023-10-07 | 4.467946 |
2023-10-08 | 4.000259 |
2023-10-09 | 4.296852 |
2023-10-10 | 4.268536 |
2023-10-11 | 4.318029 |
2023-10-12 | 4.352769 |
2023-10-13 | 4.139305 |
2023-10-14 | 4.531513 |
2023-10-15 | 4.149841 |
2023-10-16 | 4.297681 |
2023-10-17 | 4.10061 |
2023-10-18 | 4.296396 |
2023-10-19 | 4.196493 |
2023-10-20 | 4.442316 |
2023-10-21 | 4.59629 |
2023-10-22 | 4.315517 |
2023-10-23 | 4.258728 |
2023-10-24 | 4.253799 |
2023-10-25 | 4.324029 |
2023-10-26 | 4.087312 |
2023-10-27 | 4.551084 |
2023-10-28 | 4.579207 |
2023-10-29 | 4.547246 |
2023-10-30 | 4.187182 |
2023-10-31 | 4.224634 |
2023-11-01 | 4.156141 |
2023-11-02 | 4.173147 |
2023-11-03 | 4.586786 |
2023-11-04 | 4.638655 |
2023-11-05 | 4.636803 |
2023-11-06 | 4.621466 |
2023-11-07 | 4.200988 |
2023-11-08 | 4.220451 |
2023-11-09 | 4.4143 |
2023-11-10 | 4.204735 |
2023-11-11 | 4.637112 |
2023-11-12 | 4.623577 |
2023-11-13 | 4.601794 |
2023-11-14 | 4.6565 |
2023-11-15 | 4.653742 |
2023-11-16 | 4.225182 |
2023-11-17 | 4.385552 |
2023-11-18 | 4.653241 |
2023-11-19 | 4.653042 |
2023-11-20 | 4.184411 |
2023-11-21 | 4.398207 |
2023-11-22 | 4.411671 |
2023-11-23 | 4.404494 |
2023-11-24 | 4.30184 |
2023-11-25 | 4.69512 |
2023-11-26 | 4.65274 |
2023-11-27 | 4.324547 |
2023-11-28 | 4.375953 |
2023-11-29 | 4.299743 |
2023-11-30 | 4.180129 |
2023-12-01 | 4.496593 |
2023-12-02 | 4.647843 |
2023-12-03 | 4.59677 |
2023-12-04 | 4.169163 |
2023-12-05 | 4.4779 |
2023-12-06 | 4.576413 |
2023-12-07 | 4.583459 |
2023-12-08 | 4.157584 |
2023-12-09 | 4.614695 |
2023-12-10 | 4.613316 |
2023-12-11 | 4.382145 |
2023-12-12 | 4.291851 |
2023-12-13 | 4.341432 |
2023-12-14 | 4.396785 |
2023-12-15 | 4.399352 |
2023-12-16 | 4.48787 |
2023-12-17 | 4.62375 |
2023-12-18 | 4.409765 |
2023-12-19 | 4.342014 |
2023-12-20 | 4.426988 |
2023-12-21 | 4.31693 |
2023-12-22 | 4.36328 |
2023-12-23 | 4.652294 |
2023-12-24 | 4.622653 |
2023-12-25 | 4.398467 |
2023-12-26 | 4.35304 |
2023-12-27 | 4.605983 |
2023-12-28 | 4.44363 |
2023-12-29 | 4.399099 |
2023-12-30 | 4.653106 |
2023-12-31 | 4.610643 |
2024-01-01 | 4.384235 |
2024-01-02 | 4.349993 |
2024-01-03 | 4.413041 |
2024-01-04 | 4.450391 |
2024-01-05 | 4.47902 |
2024-01-06 | 4.605697 |
2024-01-07 | 4.633753 |
2024-01-08 | 4.56435 |
2024-01-09 | 4.574102 |
2024-01-10 | 4.180007 |
2024-01-11 | 4.325186 |
2024-01-12 | 4.299729 |
2024-01-13 | 4.632559 |
2024-01-14 | 4.587882 |
2024-01-15 | 4.621388 |
2024-01-16 | 4.529899 |
2024-01-17 | 4.302255 |
2024-01-18 | 4.279773 |
2024-01-19 | 4.31746 |
2024-01-20 | 4.608304 |
2024-01-21 | 4.569082 |
2024-01-22 | 4.328167 |
2024-01-23 | 4.245721 |
2024-01-24 | 4.306397 |
2024-01-25 | 4.224089 |
2024-01-26 | 4.293055 |
2024-01-27 | 4.593987 |
2024-01-28 | 4.527054 |
2024-01-29 | 4.300586 |
2024-01-30 | 4.270813 |
2024-01-31 | 4.231475 |
2024-02-01 | 4.203324 |
2024-02-02 | 4.299711 |
2024-02-03 | 4.621417 |
2024-02-04 | 4.529354 |
2024-02-05 | 4.34706 |
2024-02-06 | 4.281349 |
2024-02-07 | 4.348781 |
2024-02-08 | 4.222016 |
2024-02-09 | 4.296165 |
2024-02-10 | 4.589574 |
2024-02-11 | 4.568184 |
2024-02-12 | 4.387865 |
2024-02-13 | 4.286784 |
2024-02-14 | 4.190227 |
2024-02-15 | 4.2407 |
2024-02-16 | 4.356156 |
2024-02-17 | 4.629935 |
2024-02-18 | 4.611712 |
2024-02-19 | 4.362899 |
2024-02-20 | 4.437973 |
2024-02-21 | 4.309823 |
2024-02-22 | 4.323077 |
2024-02-23 | 4.324685 |
2024-02-24 | 4.639633 |
2024-02-25 | 4.609168 |
2024-02-26 | 4.423957 |
2024-02-27 | 4.547662 |
2024-02-28 | 4.55108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明