1TND = 89.177946PKR
1突尼斯第纳尔 = 89.177946巴基斯坦卢比
按当前汇率,1突尼斯第纳尔可兑换89.177946巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对突尼斯第纳尔汇率 突尼斯第纳尔汇率 巴基斯坦卢比汇率
声明与提示:突尼斯第纳尔对巴基斯坦卢比汇率价格为中间价参考值,各银行突尼斯第纳尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 89.508624 |
日期 | 汇率 |
---|---|
2023-03-28 | 90.825762 |
2023-03-29 | 92.75668 |
2023-03-30 | 93.145382 |
2023-03-31 | 93.071434 |
2023-04-01 | 93.09035 |
2023-04-02 | 92.961642 |
2023-04-03 | 93.546557 |
2023-04-04 | 94.428711 |
2023-04-05 | 94.849223 |
2023-04-06 | 94.611359 |
2023-04-07 | 93.181016 |
2023-04-08 | 93.165893 |
2023-04-09 | 91.878338 |
2023-04-10 | 92.69233 |
2023-04-11 | 94.564715 |
2023-04-12 | 94.938269 |
2023-04-13 | 93.357085 |
2023-04-14 | 93.611534 |
2023-04-15 | 92.065703 |
2023-04-16 | 92.364722 |
2023-04-17 | 90.04108 |
2023-04-18 | 91.141212 |
2023-04-19 | 90.044276 |
2023-04-20 | 90.551758 |
2023-04-21 | 90.575805 |
2023-04-22 | 90.567757 |
2023-04-23 | 90.534321 |
2023-04-24 | 92.025336 |
2023-04-25 | 93.006908 |
2023-04-26 | 92.299986 |
2023-04-27 | 93.342049 |
2023-04-28 | 93.605796 |
2023-04-29 | 93.607674 |
2023-04-30 | 92.634513 |
2023-05-01 | 93.043137 |
2023-05-02 | 93.141134 |
2023-05-03 | 93.210368 |
2023-05-04 | 93.235638 |
2023-05-05 | 93.232685 |
2023-05-06 | 93.214453 |
2023-05-07 | 93.508076 |
2023-05-08 | 93.574818 |
2023-05-09 | 93.589905 |
2023-05-10 | 93.430532 |
2023-05-11 | 97.070282 |
2023-05-12 | 97.075234 |
2023-05-13 | 93.392099 |
2023-05-14 | 94.109355 |
2023-05-15 | 92.965023 |
2023-05-16 | 92.80922 |
2023-05-17 | 92.587128 |
2023-05-18 | 92.360382 |
2023-05-19 | 92.428375 |
2023-05-20 | 92.693678 |
2023-05-21 | 92.732532 |
2023-05-22 | 92.719354 |
2023-05-23 | 92.66859 |
2023-05-24 | 92.755967 |
2023-05-25 | 92.442679 |
2023-05-26 | 92.163889 |
2023-05-27 | 92.155099 |
2023-05-28 | 92.212532 |
2023-05-29 | 92.08559 |
2023-05-30 | 92.528535 |
2023-05-31 | 92.322566 |
2023-06-01 | 92.271968 |
2023-06-02 | 92.338571 |
2023-06-03 | 92.701304 |
2023-06-04 | 92.617441 |
2023-06-05 | 91.761769 |
2023-06-06 | 92.0787 |
2023-06-07 | 92.169336 |
2023-06-08 | 92.529965 |
2023-06-09 | 92.345379 |
2023-06-10 | 92.303972 |
2023-06-11 | 92.317777 |
2023-06-12 | 92.56827 |
2023-06-13 | 92.553413 |
2023-06-14 | 91.960696 |
2023-06-15 | 93.438059 |
2023-06-16 | 93.354613 |
2023-06-17 | 93.351054 |
2023-06-18 | 93.110824 |
2023-06-19 | 93.080079 |
2023-06-20 | 92.99322 |
2023-06-21 | 93.237333 |
2023-06-22 | 92.927352 |
2023-06-23 | 93.119708 |
2023-06-24 | 93.130757 |
2023-06-25 | 92.215096 |
2023-06-26 | 92.536259 |
2023-06-27 | 92.250024 |
2023-06-28 | 92.680251 |
2023-06-29 | 92.416552 |
2023-06-30 | 92.439841 |
2023-07-01 | 92.433931 |
2023-07-02 | 92.329079 |
2023-07-03 | 92.84802 |
2023-07-04 | 92.758197 |
2023-07-05 | 89.517727 |
2023-07-06 | 89.495129 |
2023-07-07 | 90.033262 |
2023-07-08 | 88.236136 |
2023-07-09 | 88.597216 |
2023-07-10 | 90.114119 |
2023-07-11 | 89.949598 |
2023-07-12 | 90.250387 |
2023-07-13 | 89.534833 |
2023-07-14 | 90.826064 |
2023-07-15 | 89.87859 |
2023-07-16 | 90.106443 |
2023-07-17 | 90.656028 |
2023-07-18 | 93.090986 |
2023-07-19 | 93.701999 |
2023-07-20 | 93.979751 |
2023-07-21 | 94.40502 |
2023-07-22 | 93.855602 |
2023-07-23 | 93.373763 |
2023-07-24 | 94.746057 |
2023-07-25 | 94.296375 |
2023-07-26 | 92.883562 |
2023-07-27 | 92.790109 |
2023-07-28 | 93.077613 |
2023-07-29 | 92.726369 |
2023-07-30 | 92.783673 |
2023-07-31 | 93.047632 |
2023-08-01 | 93.132097 |
2023-08-02 | 92.446172 |
2023-08-03 | 92.687102 |
2023-08-04 | 91.872455 |
2023-08-05 | 91.875341 |
2023-08-06 | 93.196094 |
2023-08-07 | 91.795237 |
2023-08-08 | 93.204943 |
2023-08-09 | 93.091474 |
2023-08-10 | 93.122131 |
2023-08-11 | 93.370807 |
2023-08-12 | 93.630872 |
2023-08-13 | 94.019806 |
2023-08-14 | 92.616955 |
2023-08-15 | 94.127605 |
2023-08-16 | 94.961503 |
2023-08-17 | 95.781857 |
2023-08-18 | 95.571441 |
2023-08-19 | 95.954568 |
2023-08-20 | 95.8966 |
2023-08-21 | 95.481429 |
2023-08-22 | 95.522142 |
2023-08-23 | 95.971587 |
2023-08-24 | 96.988243 |
2023-08-25 | 97.670113 |
2023-08-26 | 97.659946 |
2023-08-27 | 98.006673 |
2023-08-28 | 98.100201 |
2023-08-29 | 98.311176 |
2023-08-30 | 98.471656 |
2023-08-31 | 98.041558 |
2023-09-01 | 98.985681 |
2023-09-02 | 98.974159 |
2023-09-03 | 98.999032 |
2023-09-04 | 99.115849 |
2023-09-05 | 99.622064 |
2023-09-06 | 98.230585 |
2023-09-07 | 97.523724 |
2023-09-08 | 98.25716 |
2023-09-09 | 98.257643 |
2023-09-10 | 97.921 |
2023-09-11 | 95.937748 |
2023-09-12 | 95.674679 |
2023-09-13 | 94.308674 |
2023-09-14 | 95.106671 |
2023-09-15 | 94.229701 |
2023-09-16 | 94.04685 |
2023-09-17 | 94.083651 |
2023-09-18 | 93.226831 |
2023-09-19 | 93.638619 |
2023-09-20 | 92.76949 |
2023-09-22 | 92.931536 |
2023-09-23 | 92.933055 |
2023-09-24 | 91.468957 |
2023-09-25 | 91.718169 |
2023-09-26 | 90.624171 |
2023-09-27 | 90.962694 |
2023-09-28 | 90.50704 |
2023-09-29 | 90.774881 |
2023-09-30 | 91.211028 |
2023-10-01 | 91.211028 |
2023-10-02 | 90.583221 |
2023-10-03 | 89.312619 |
2023-10-04 | 89.265597 |
2023-10-05 | 87.890407 |
2023-10-06 | 87.772106 |
2023-10-07 | 89.302694 |
2023-10-08 | 89.205548 |
2023-10-09 | 88.762037 |
2023-10-10 | 88.645698 |
2023-10-11 | 88.185272 |
2023-10-12 | 87.667174 |
2023-10-13 | 88.491009 |
2023-10-14 | 87.638469 |
2023-10-15 | 87.413334 |
2023-10-16 | 87.116196 |
2023-10-17 | 87.061435 |
2023-10-18 | 87.844966 |
2023-10-19 | 87.794496 |
2023-10-20 | 88.008417 |
2023-10-21 | 88.101517 |
2023-10-22 | 87.00089 |
2023-10-23 | 88.064146 |
2023-10-24 | 88.217488 |
2023-10-25 | 88.427937 |
2023-10-26 | 88.164302 |
2023-10-27 | 88.398861 |
2023-10-28 | 88.619823 |
2023-10-29 | 88.327344 |
2023-10-30 | 88.439618 |
2023-10-31 | 88.244619 |
2023-11-01 | 88.728502 |
2023-11-02 | 89.126833 |
2023-11-03 | 89.742643 |
2023-11-04 | 89.891794 |
2023-11-05 | 89.896732 |
2023-11-06 | 90.620807 |
2023-11-07 | 90.28277 |
2023-11-08 | 90.474661 |
2023-11-09 | 90.816666 |
2023-11-10 | 89.688043 |
2023-11-11 | 91.439527 |
2023-11-12 | 91.313576 |
2023-11-13 | 90.999123 |
2023-11-14 | 92.050395 |
2023-11-15 | 92.17327 |
2023-11-16 | 92.195839 |
2023-11-17 | 92.080663 |
2023-11-18 | 92.39633 |
2023-11-19 | 92.36556 |
2023-11-20 | 92.693914 |
2023-11-21 | 91.996839 |
2023-11-22 | 91.409685 |
2023-11-23 | 90.961211 |
2023-11-24 | 92.031001 |
2023-11-25 | 92.070351 |
2023-11-26 | 92.074018 |
2023-11-27 | 90.821829 |
2023-11-28 | 92.269195 |
2023-11-29 | 92.194309 |
2023-11-30 | 91.705778 |
2023-12-01 | 90.384055 |
2023-12-02 | 91.520058 |
2023-12-03 | 91.502128 |
2023-12-04 | 90.030604 |
2023-12-05 | 91.020818 |
2023-12-06 | 90.974427 |
2023-12-07 | 90.890005 |
2023-12-08 | 90.783761 |
2023-12-09 | 90.797277 |
2023-12-10 | 90.682258 |
2023-12-11 | 90.673188 |
2023-12-12 | 90.800931 |
2023-12-13 | 90.959843 |
2023-12-14 | 92.227734 |
2023-12-15 | 90.796303 |
2023-12-16 | 91.573842 |
2023-12-17 | 91.747164 |
2023-12-18 | 90.59724 |
2023-12-19 | 90.430314 |
2023-12-20 | 91.871011 |
2023-12-21 | 90.498959 |
2023-12-22 | 90.537542 |
2023-12-23 | 91.797133 |
2023-12-24 | 91.896545 |
2023-12-25 | 91.884822 |
2023-12-26 | 91.573917 |
2023-12-27 | 91.922847 |
2023-12-28 | 90.951954 |
2023-12-29 | 91.4476 |
2023-12-30 | 91.944643 |
2023-12-31 | 91.963942 |
2024-01-01 | 91.556061 |
2024-01-02 | 90.061852 |
2024-01-03 | 90.81762 |
2024-01-04 | 91.079894 |
2024-01-05 | 90.470027 |
2024-01-06 | 91.077436 |
2024-01-07 | 91.075025 |
2024-01-08 | 91.058994 |
2024-01-09 | 90.801348 |
2024-01-10 | 90.868712 |
2024-01-11 | 90.767594 |
2024-01-12 | 90.714806 |
2024-01-13 | 90.688926 |
2024-01-14 | 90.896703 |
2024-01-15 | 90.418252 |
2024-01-16 | 90.083868 |
2024-01-17 | 89.841553 |
2024-01-18 | 89.787035 |
2024-01-19 | 89.99127 |
2024-01-20 | 90.143141 |
2024-01-21 | 90.199565 |
2024-01-22 | 90.039916 |
2024-01-23 | 89.646711 |
2024-01-24 | 88.925323 |
2024-01-25 | 89.789896 |
2024-01-26 | 89.93835 |
2024-01-27 | 89.804866 |
2024-01-28 | 89.804384 |
2024-01-29 | 88.285798 |
2024-01-30 | 89.674926 |
2024-01-31 | 89.807128 |
2024-02-01 | 89.631421 |
2024-02-02 | 89.438053 |
2024-02-03 | 89.655314 |
2024-02-04 | 89.722753 |
2024-02-05 | 89.007398 |
2024-02-06 | 89.180277 |
2024-02-07 | 89.228715 |
2024-02-08 | 89.21145 |
2024-02-09 | 88.431874 |
2024-02-10 | 89.245564 |
2024-02-11 | 89.337022 |
2024-02-12 | 88.580305 |
2024-02-13 | 88.874018 |
2024-02-14 | 88.741883 |
2024-02-15 | 89.146448 |
2024-02-16 | 89.168033 |
2024-02-17 | 88.991043 |
2024-02-18 | 88.990002 |
2024-02-19 | 89.177572 |
2024-02-20 | 89.494795 |
2024-02-21 | 89.493442 |
2024-02-22 | 89.409861 |
2024-02-23 | 89.542539 |
2024-02-24 | 89.68559 |
2024-02-25 | 89.68812 |
2024-02-26 | 89.028704 |
2024-02-27 | 89.636798 |
2024-02-28 | 89.508624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明