1TND = 18.014167PHP
1突尼斯第纳尔 = 18.014167菲律宾比索
按当前汇率,1突尼斯第纳尔可兑换18.014167菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对突尼斯第纳尔汇率 突尼斯第纳尔汇率 菲律宾比索汇率
声明与提示:突尼斯第纳尔对菲律宾比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.763299 |
2023-03-30 | 17.832576 |
2023-03-31 | 17.80508 |
2023-04-01 | 17.808596 |
2023-04-02 | 17.808076 |
2023-04-03 | 17.925377 |
2023-04-04 | 17.867644 |
2023-04-05 | 17.919991 |
2023-04-06 | 17.916197 |
2023-04-07 | 17.926847 |
2023-04-08 | 17.875616 |
2023-04-09 | 17.884646 |
2023-04-10 | 17.852771 |
2023-04-11 | 18.043822 |
2023-04-12 | 18.162904 |
2023-04-13 | 18.236621 |
2023-04-14 | 18.2118 |
2023-04-15 | 18.21761 |
2023-04-16 | 18.214508 |
2023-04-17 | 17.875906 |
2023-04-18 | 18.068384 |
2023-04-19 | 18.071163 |
2023-04-20 | 17.885868 |
2023-04-21 | 17.850408 |
2023-04-22 | 17.848784 |
2023-04-23 | 17.850639 |
2023-04-24 | 18.349715 |
2023-04-25 | 18.225297 |
2023-04-26 | 18.21695 |
2023-04-27 | 18.30023 |
2023-04-28 | 18.27521 |
2023-04-29 | 18.305861 |
2023-04-30 | 18.308478 |
2023-05-01 | 18.237377 |
2023-05-02 | 18.205345 |
2023-05-03 | 18.185947 |
2023-05-04 | 18.21055 |
2023-05-05 | 18.178961 |
2023-05-06 | 18.175253 |
2023-05-07 | 18.249078 |
2023-05-08 | 18.287757 |
2023-05-09 | 18.357409 |
2023-05-10 | 18.293769 |
2023-05-11 | 18.316091 |
2023-05-12 | 18.35469 |
2023-05-13 | 18.34721 |
2023-05-14 | 18.344728 |
2023-05-15 | 18.299181 |
2023-05-16 | 18.240037 |
2023-05-17 | 18.234668 |
2023-05-18 | 18.055364 |
2023-05-19 | 18.026648 |
2023-05-20 | 18.100261 |
2023-05-21 | 18.105939 |
2023-05-22 | 17.989515 |
2023-05-23 | 18.02783 |
2023-05-24 | 18.041378 |
2023-05-25 | 18.1502 |
2023-05-26 | 18.048828 |
2023-05-27 | 18.047091 |
2023-05-28 | 18.048669 |
2023-05-29 | 18.08883 |
2023-05-30 | 18.258145 |
2023-05-31 | 18.229678 |
2023-06-01 | 18.145202 |
2023-06-02 | 18.110187 |
2023-06-03 | 18.115399 |
2023-06-04 | 18.111913 |
2023-06-05 | 18.068259 |
2023-06-06 | 18.048929 |
2023-06-07 | 18.048749 |
2023-06-08 | 18.069564 |
2023-06-09 | 18.026166 |
2023-06-10 | 18.022112 |
2023-06-11 | 18.037856 |
2023-06-12 | 18.05391 |
2023-06-13 | 17.99945 |
2023-06-14 | 18.04489 |
2023-06-15 | 18.13718 |
2023-06-16 | 18.11574 |
2023-06-17 | 18.114916 |
2023-06-18 | 18.093796 |
2023-06-19 | 18.060116 |
2023-06-20 | 17.990814 |
2023-06-21 | 18.072758 |
2023-06-22 | 18.009126 |
2023-06-23 | 18.097202 |
2023-06-24 | 18.099594 |
2023-06-25 | 18.034282 |
2023-06-26 | 17.997461 |
2023-06-27 | 17.822587 |
2023-06-28 | 17.876564 |
2023-06-29 | 17.891962 |
2023-06-30 | 17.834259 |
2023-07-01 | 17.833118 |
2023-07-02 | 17.924998 |
2023-07-03 | 17.926574 |
2023-07-04 | 17.928394 |
2023-07-05 | 17.967278 |
2023-07-06 | 17.984573 |
2023-07-07 | 18.01058 |
2023-07-08 | 17.989813 |
2023-07-09 | 17.993043 |
2023-07-10 | 18.046739 |
2023-07-11 | 17.966381 |
2023-07-12 | 17.722728 |
2023-07-13 | 17.8018 |
2023-07-14 | 17.787672 |
2023-07-15 | 17.872466 |
2023-07-16 | 17.863372 |
2023-07-17 | 17.885632 |
2023-07-18 | 17.947203 |
2023-07-19 | 18.030337 |
2023-07-20 | 18.043925 |
2023-07-21 | 18.074979 |
2023-07-22 | 17.924955 |
2023-07-23 | 17.832926 |
2023-07-24 | 17.947993 |
2023-07-25 | 17.968406 |
2023-07-26 | 17.652479 |
2023-07-27 | 17.727429 |
2023-07-28 | 17.847521 |
2023-07-29 | 17.848323 |
2023-07-30 | 17.84407 |
2023-07-31 | 17.766027 |
2023-08-01 | 17.787175 |
2023-08-02 | 17.916636 |
2023-08-03 | 18.067479 |
2023-08-04 | 17.996005 |
2023-08-05 | 17.996521 |
2023-08-06 | 17.99091 |
2023-08-07 | 18.196446 |
2023-08-08 | 18.266395 |
2023-08-09 | 18.234265 |
2023-08-10 | 18.209466 |
2023-08-11 | 18.307818 |
2023-08-12 | 18.308743 |
2023-08-13 | 18.366407 |
2023-08-14 | 18.40466 |
2023-08-15 | 18.386422 |
2023-08-16 | 18.319484 |
2023-08-17 | 18.361917 |
2023-08-18 | 18.211318 |
2023-08-19 | 18.20858 |
2023-08-20 | 18.236818 |
2023-08-21 | 18.128724 |
2023-08-22 | 18.076076 |
2023-08-23 | 18.145818 |
2023-08-24 | 18.3354 |
2023-08-25 | 18.305369 |
2023-08-26 | 18.303563 |
2023-08-27 | 18.301705 |
2023-08-28 | 18.334414 |
2023-08-29 | 18.325443 |
2023-08-30 | 18.349505 |
2023-08-31 | 18.307521 |
2023-09-01 | 18.356193 |
2023-09-02 | 18.354247 |
2023-09-03 | 18.357551 |
2023-09-04 | 18.360629 |
2023-09-05 | 18.469744 |
2023-09-06 | 18.205108 |
2023-09-07 | 18.112553 |
2023-09-08 | 18.115654 |
2023-09-09 | 18.11568 |
2023-09-10 | 18.113594 |
2023-09-11 | 18.191947 |
2023-09-12 | 18.090309 |
2023-09-13 | 18.1067 |
2023-09-14 | 18.129603 |
2023-09-15 | 17.992582 |
2023-09-16 | 17.994483 |
2023-09-17 | 18.009596 |
2023-09-18 | 17.970978 |
2023-09-19 | 18.031261 |
2023-09-20 | 18.050888 |
2023-09-22 | 18.032142 |
2023-09-23 | 18.032506 |
2023-09-24 | 18.030129 |
2023-09-25 | 17.959027 |
2023-09-26 | 18.026324 |
2023-09-27 | 17.895896 |
2023-09-28 | 17.886891 |
2023-09-29 | 17.871911 |
2023-09-30 | 17.975538 |
2023-10-01 | 17.975538 |
2023-10-02 | 17.853221 |
2023-10-03 | 17.741766 |
2023-10-04 | 17.78457 |
2023-10-05 | 17.798535 |
2023-10-06 | 17.839431 |
2023-10-07 | 17.854966 |
2023-10-08 | 17.88636 |
2023-10-09 | 17.920609 |
2023-10-10 | 17.92106 |
2023-10-11 | 17.946491 |
2023-10-12 | 17.885178 |
2023-10-13 | 17.914634 |
2023-10-14 | 17.933598 |
2023-10-15 | 17.912753 |
2023-10-16 | 17.859866 |
2023-10-17 | 17.88869 |
2023-10-18 | 17.869785 |
2023-10-19 | 17.90281 |
2023-10-20 | 17.931576 |
2023-10-21 | 17.956259 |
2023-10-22 | 17.932714 |
2023-10-23 | 17.934326 |
2023-10-24 | 17.935038 |
2023-10-25 | 17.967558 |
2023-10-26 | 17.89137 |
2023-10-27 | 17.969976 |
2023-10-28 | 18.006798 |
2023-10-29 | 17.938967 |
2023-10-30 | 17.872602 |
2023-10-31 | 17.840135 |
2023-11-01 | 17.831524 |
2023-11-02 | 17.887404 |
2023-11-03 | 17.783425 |
2023-11-04 | 17.739035 |
2023-11-05 | 17.742485 |
2023-11-06 | 17.834926 |
2023-11-07 | 17.742841 |
2023-11-08 | 17.737489 |
2023-11-09 | 17.758165 |
2023-11-10 | 17.707956 |
2023-11-11 | 17.791071 |
2023-11-12 | 17.764418 |
2023-11-13 | 17.761251 |
2023-11-14 | 17.915576 |
2023-11-15 | 17.866008 |
2023-11-16 | 17.876925 |
2023-11-17 | 17.830595 |
2023-11-18 | 17.86931 |
2023-11-19 | 17.878988 |
2023-11-20 | 17.821499 |
2023-11-21 | 17.857026 |
2023-11-22 | 17.837561 |
2023-11-23 | 17.824588 |
2023-11-24 | 17.85598 |
2023-11-25 | 17.883277 |
2023-11-26 | 17.883895 |
2023-11-27 | 17.87486 |
2023-11-28 | 17.900881 |
2023-11-29 | 17.897113 |
2023-11-30 | 17.854838 |
2023-12-01 | 17.770711 |
2023-12-02 | 17.811136 |
2023-12-03 | 17.814443 |
2023-12-04 | 17.750276 |
2023-12-05 | 17.703949 |
2023-12-06 | 17.687477 |
2023-12-07 | 17.698371 |
2023-12-08 | 17.728525 |
2023-12-09 | 17.715319 |
2023-12-10 | 17.715053 |
2023-12-11 | 17.721806 |
2023-12-12 | 17.759453 |
2023-12-13 | 17.965816 |
2023-12-14 | 18.151034 |
2023-12-15 | 18.044146 |
2023-12-16 | 18.040496 |
2023-12-17 | 18.05665 |
2023-12-18 | 18.024814 |
2023-12-19 | 18.085981 |
2023-12-20 | 18.019848 |
2023-12-21 | 17.980381 |
2023-12-22 | 17.999815 |
2023-12-23 | 17.976364 |
2023-12-24 | 18.00383 |
2023-12-25 | 17.976403 |
2023-12-26 | 18.009275 |
2023-12-27 | 18.139378 |
2023-12-28 | 18.084084 |
2023-12-29 | 18.020198 |
2023-12-30 | 18.071384 |
2023-12-31 | 18.072212 |
2024-01-01 | 18.042519 |
2024-01-02 | 17.979008 |
2024-01-03 | 17.950184 |
2024-01-04 | 17.974541 |
2024-01-05 | 17.969002 |
2024-01-06 | 17.980384 |
2024-01-07 | 17.985262 |
2024-01-08 | 18.013917 |
2024-01-09 | 18.099783 |
2024-01-10 | 18.17091 |
2024-01-11 | 18.108956 |
2024-01-12 | 18.06427 |
2024-01-13 | 18.077323 |
2024-01-14 | 18.087118 |
2024-01-15 | 18.014707 |
2024-01-16 | 17.984168 |
2024-01-17 | 17.957844 |
2024-01-18 | 17.926993 |
2024-01-19 | 17.989426 |
2024-01-20 | 18.039081 |
2024-01-21 | 18.049598 |
2024-01-22 | 18.112893 |
2024-01-23 | 18.028654 |
2024-01-24 | 18.110526 |
2024-01-25 | 18.126185 |
2024-01-26 | 18.092614 |
2024-01-27 | 18.089785 |
2024-01-28 | 18.089517 |
2024-01-29 | 18.045263 |
2024-01-30 | 18.078982 |
2024-01-31 | 18.065487 |
2024-02-01 | 17.972768 |
2024-02-02 | 17.916551 |
2024-02-03 | 17.939169 |
2024-02-04 | 17.939545 |
2024-02-05 | 17.939933 |
2024-02-06 | 17.928015 |
2024-02-07 | 17.889078 |
2024-02-08 | 17.851469 |
2024-02-09 | 17.883716 |
2024-02-10 | 17.849207 |
2024-02-11 | 17.86392 |
2024-02-12 | 17.878734 |
2024-02-13 | 17.835579 |
2024-02-14 | 17.86433 |
2024-02-15 | 17.847204 |
2024-02-16 | 17.852597 |
2024-02-17 | 17.8272 |
2024-02-18 | 17.827239 |
2024-02-19 | 17.884705 |
2024-02-20 | 17.934009 |
2024-02-21 | 17.89749 |
2024-02-22 | 17.84986 |
2024-02-23 | 17.898366 |
2024-02-24 | 17.949315 |
2024-02-25 | 17.947731 |
2024-02-26 | 17.988432 |
2024-02-27 | 17.968858 |
2024-02-28 | 18.024264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明