1TND = 1.206814PGK
1突尼斯第纳尔 = 1.206814巴布亚新几内亚基那
按当前汇率,1突尼斯第纳尔可兑换1.206814巴布亚新几内亚基那
汇率更新时间:2024-04-20 06:01
巴布亚新几内亚基那对突尼斯第纳尔汇率 突尼斯第纳尔汇率 巴布亚新几内亚基那汇率
声明与提示:突尼斯第纳尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行突尼斯第纳尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.204691 |
2024-04-02 | 1.20532 |
2024-04-03 | 1.212027 |
2024-04-04 | 1.213363 |
2024-04-05 | 1.210399 |
2024-04-06 | 1.209739 |
2024-04-07 | 1.20974 |
2024-04-08 | 1.21146 |
2024-04-09 | 1.213888 |
2024-04-10 | 1.215467 |
2024-04-11 | 1.215553 |
2024-04-12 | 1.215988 |
2024-04-13 | 1.234256 |
2024-04-14 | 1.23431 |
2024-04-15 | 1.19595 |
2024-04-16 | 1.196391 |
2024-04-17 | 1.202905 |
2024-04-18 | 1.204511 |
2024-04-19 | 1.203797 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.125474 |
2023-04-21 | 1.12475 |
2023-04-22 | 1.124697 |
2023-04-23 | 1.12496 |
2023-04-24 | 1.158844 |
2023-04-25 | 1.155594 |
2023-04-26 | 1.156 |
2023-04-27 | 1.158732 |
2023-04-28 | 1.163112 |
2023-04-29 | 1.163089 |
2023-04-30 | 1.151301 |
2023-05-01 | 1.155614 |
2023-05-02 | 1.156741 |
2023-05-03 | 1.157924 |
2023-05-04 | 1.158025 |
2023-05-05 | 1.15631 |
2023-05-06 | 1.155991 |
2023-05-07 | 1.162044 |
2023-05-08 | 1.162738 |
2023-05-09 | 1.158164 |
2023-05-10 | 1.157919 |
2023-05-11 | 1.159388 |
2023-05-12 | 1.157419 |
2023-05-13 | 1.157855 |
2023-05-14 | 1.157675 |
2023-05-15 | 1.15226 |
2023-05-16 | 1.150357 |
2023-05-17 | 1.147048 |
2023-05-18 | 1.142032 |
2023-05-19 | 1.140334 |
2023-05-20 | 1.147577 |
2023-05-21 | 1.147218 |
2023-05-22 | 1.142173 |
2023-05-23 | 1.140271 |
2023-05-24 | 1.141583 |
2023-05-25 | 1.14428 |
2023-05-26 | 1.136815 |
2023-05-27 | 1.136586 |
2023-05-28 | 1.147793 |
2023-05-29 | 1.160285 |
2023-05-30 | 1.163799 |
2023-05-31 | 1.148657 |
2023-06-01 | 1.162653 |
2023-06-02 | 1.137998 |
2023-06-03 | 1.16676 |
2023-06-04 | 1.160927 |
2023-06-05 | 1.135636 |
2023-06-06 | 1.131693 |
2023-06-07 | 1.137116 |
2023-06-08 | 1.143963 |
2023-06-09 | 1.133045 |
2023-06-10 | 1.141583 |
2023-06-11 | 1.139832 |
2023-06-12 | 1.148647 |
2023-06-13 | 1.1334 |
2023-06-14 | 1.15062 |
2023-06-15 | 1.162068 |
2023-06-16 | 1.143643 |
2023-06-17 | 1.143372 |
2023-06-18 | 1.152525 |
2023-06-19 | 1.15846 |
2023-06-20 | 1.15683 |
2023-06-21 | 1.153306 |
2023-06-22 | 1.14903 |
2023-06-23 | 1.144488 |
2023-06-24 | 1.165729 |
2023-06-25 | 1.155571 |
2023-06-26 | 1.146269 |
2023-06-27 | 1.155548 |
2023-06-28 | 1.1554 |
2023-06-29 | 1.153251 |
2023-06-30 | 1.136032 |
2023-07-01 | 1.136018 |
2023-07-02 | 1.14679 |
2023-07-03 | 1.142357 |
2023-07-04 | 1.16844 |
2023-07-05 | 1.157137 |
2023-07-06 | 1.157021 |
2023-07-07 | 1.140268 |
2023-07-08 | 1.163905 |
2023-07-09 | 1.15922 |
2023-07-10 | 1.163427 |
2023-07-11 | 1.164939 |
2023-07-12 | 1.145712 |
2023-07-13 | 1.162682 |
2023-07-14 | 1.184467 |
2023-07-15 | 1.187822 |
2023-07-16 | 1.186968 |
2023-07-17 | 1.17438 |
2023-07-18 | 1.182363 |
2023-07-19 | 1.1827 |
2023-07-20 | 1.173216 |
2023-07-21 | 1.163472 |
2023-07-22 | 1.185397 |
2023-07-23 | 1.179052 |
2023-07-24 | 1.170327 |
2023-07-25 | 1.179849 |
2023-07-26 | 1.161354 |
2023-07-27 | 1.161678 |
2023-07-28 | 1.14409 |
2023-07-29 | 1.161503 |
2023-07-30 | 1.158092 |
2023-07-31 | 1.156786 |
2023-08-01 | 1.163023 |
2023-08-02 | 1.178676 |
2023-08-03 | 1.176803 |
2023-08-04 | 1.178058 |
2023-08-05 | 1.1689 |
2023-08-06 | 1.169281 |
2023-08-07 | 1.160815 |
2023-08-08 | 1.176069 |
2023-08-09 | 1.16177 |
2023-08-10 | 1.176803 |
2023-08-11 | 1.176672 |
2023-08-12 | 1.179967 |
2023-08-13 | 1.184957 |
2023-08-14 | 1.162361 |
2023-08-15 | 1.160026 |
2023-08-16 | 1.161159 |
2023-08-17 | 1.164086 |
2023-08-18 | 1.140527 |
2023-08-19 | 1.178322 |
2023-08-20 | 1.171183 |
2023-08-21 | 1.141547 |
2023-08-22 | 1.154645 |
2023-08-23 | 1.15737 |
2023-08-24 | 1.165283 |
2023-08-25 | 1.183463 |
2023-08-26 | 1.184179 |
2023-08-27 | 1.184161 |
2023-08-28 | 1.183179 |
2023-08-29 | 1.183242 |
2023-08-30 | 1.169182 |
2023-08-31 | 1.183283 |
2023-09-01 | 1.183491 |
2023-09-02 | 1.183097 |
2023-09-03 | 1.183438 |
2023-09-04 | 1.184391 |
2023-09-05 | 1.185539 |
2023-09-06 | 1.141448 |
2023-09-07 | 1.155729 |
2023-09-08 | 1.141805 |
2023-09-09 | 1.141836 |
2023-09-10 | 1.163422 |
2023-09-11 | 1.172676 |
2023-09-12 | 1.167629 |
2023-09-13 | 1.173763 |
2023-09-14 | 1.170572 |
2023-09-15 | 1.159442 |
2023-09-16 | 1.149152 |
2023-09-17 | 1.147912 |
2023-09-18 | 1.156952 |
2023-09-19 | 1.164283 |
2023-09-20 | 1.156714 |
2023-09-22 | 1.169463 |
2023-09-23 | 1.165576 |
2023-09-24 | 1.165781 |
2023-09-25 | 1.149108 |
2023-09-26 | 1.144545 |
2023-09-27 | 1.146807 |
2023-09-28 | 1.154964 |
2023-09-29 | 1.152388 |
2023-09-30 | 1.158211 |
2023-10-01 | 1.158211 |
2023-10-02 | 1.163957 |
2023-10-03 | 1.145025 |
2023-10-04 | 1.150362 |
2023-10-05 | 1.15591 |
2023-10-06 | 1.157148 |
2023-10-07 | 1.157951 |
2023-10-08 | 1.157077 |
2023-10-09 | 1.166962 |
2023-10-10 | 1.165634 |
2023-10-11 | 1.166772 |
2023-10-12 | 1.162395 |
2023-10-13 | 1.163778 |
2023-10-14 | 1.165128 |
2023-10-15 | 1.162511 |
2023-10-16 | 1.161665 |
2023-10-17 | 1.164184 |
2023-10-18 | 1.160811 |
2023-10-19 | 1.169709 |
2023-10-20 | 1.172834 |
2023-10-21 | 1.173875 |
2023-10-22 | 1.170965 |
2023-10-23 | 1.177332 |
2023-10-24 | 1.170811 |
2023-10-25 | 1.17059 |
2023-10-26 | 1.167565 |
2023-10-27 | 1.170204 |
2023-10-28 | 1.172621 |
2023-10-29 | 1.169836 |
2023-10-30 | 1.167001 |
2023-10-31 | 1.18038 |
2023-11-01 | 1.16637 |
2023-11-02 | 1.170522 |
2023-11-03 | 1.179559 |
2023-11-04 | 1.194152 |
2023-11-05 | 1.194263 |
2023-11-06 | 1.182096 |
2023-11-07 | 1.175252 |
2023-11-08 | 1.176882 |
2023-11-09 | 1.178322 |
2023-11-10 | 1.175668 |
2023-11-11 | 1.185285 |
2023-11-12 | 1.18535 |
2023-11-13 | 1.185748 |
2023-11-14 | 1.197049 |
2023-11-15 | 1.198437 |
2023-11-16 | 1.198479 |
2023-11-17 | 1.19613 |
2023-11-18 | 1.198682 |
2023-11-19 | 1.198962 |
2023-11-20 | 1.20026 |
2023-11-21 | 1.200591 |
2023-11-22 | 1.196254 |
2023-11-23 | 1.199142 |
2023-11-24 | 1.199597 |
2023-11-25 | 1.202415 |
2023-11-26 | 1.202447 |
2023-11-27 | 1.199315 |
2023-11-28 | 1.203238 |
2023-11-29 | 1.203069 |
2023-11-30 | 1.198247 |
2023-12-01 | 1.19411 |
2023-12-02 | 1.205903 |
2023-12-03 | 1.205866 |
2023-12-04 | 1.194796 |
2023-12-05 | 1.19207 |
2023-12-06 | 1.190479 |
2023-12-07 | 1.191154 |
2023-12-08 | 1.189727 |
2023-12-09 | 1.182893 |
2023-12-10 | 1.182885 |
2023-12-11 | 1.188542 |
2023-12-12 | 1.190949 |
2023-12-13 | 1.19486 |
2023-12-14 | 1.213209 |
2023-12-15 | 1.205322 |
2023-12-16 | 1.200259 |
2023-12-17 | 1.203094 |
2023-12-18 | 1.204768 |
2023-12-19 | 1.206008 |
2023-12-20 | 1.205344 |
2023-12-21 | 1.207949 |
2023-12-22 | 1.209732 |
2023-12-23 | 1.218721 |
2023-12-24 | 1.220564 |
2023-12-25 | 1.210642 |
2023-12-26 | 1.210231 |
2023-12-27 | 1.216101 |
2023-12-28 | 1.216673 |
2023-12-29 | 1.212356 |
2023-12-30 | 1.215808 |
2023-12-31 | 1.215848 |
2024-01-01 | 1.213845 |
2024-01-02 | 1.204623 |
2024-01-03 | 1.201435 |
2024-01-04 | 1.204843 |
2024-01-05 | 1.206847 |
2024-01-06 | 1.206064 |
2024-01-07 | 1.206116 |
2024-01-08 | 1.206734 |
2024-01-09 | 1.204966 |
2024-01-10 | 1.223776 |
2024-01-11 | 1.205157 |
2024-01-12 | 1.19888 |
2024-01-13 | 1.202024 |
2024-01-14 | 1.202073 |
2024-01-15 | 1.20551 |
2024-01-16 | 1.201076 |
2024-01-17 | 1.198559 |
2024-01-18 | 1.198976 |
2024-01-19 | 1.200638 |
2024-01-20 | 1.204708 |
2024-01-21 | 1.205117 |
2024-01-22 | 1.201625 |
2024-01-23 | 1.198532 |
2024-01-24 | 1.204016 |
2024-01-25 | 1.200167 |
2024-01-26 | 1.201167 |
2024-01-27 | 1.204983 |
2024-01-28 | 1.20498 |
2024-01-29 | 1.19726 |
2024-01-30 | 1.199488 |
2024-01-31 | 1.219429 |
2024-02-01 | 1.200379 |
2024-02-02 | 1.198462 |
2024-02-03 | 1.201145 |
2024-02-04 | 1.201157 |
2024-02-05 | 1.192232 |
2024-02-06 | 1.195088 |
2024-02-07 | 1.196376 |
2024-02-08 | 1.200777 |
2024-02-09 | 1.19799 |
2024-02-10 | 1.201824 |
2024-02-11 | 1.202944 |
2024-02-12 | 1.200495 |
2024-02-13 | 1.197245 |
2024-02-14 | 1.198103 |
2024-02-15 | 1.200896 |
2024-02-16 | 1.201072 |
2024-02-17 | 1.199456 |
2024-02-18 | 1.199451 |
2024-02-19 | 1.20193 |
2024-02-20 | 1.205638 |
2024-02-21 | 1.20372 |
2024-02-22 | 1.201396 |
2024-02-23 | 1.207925 |
2024-02-24 | 1.213669 |
2024-02-25 | 1.213681 |
2024-02-26 | 1.204834 |
2024-02-27 | 1.200904 |
2024-02-28 | 1.208104 |
2024-04-01 | 1.204691 |
2024-04-02 | 1.20532 |
2024-04-03 | 1.212027 |
2024-04-04 | 1.213363 |
2024-04-05 | 1.210399 |
2024-04-06 | 1.209739 |
2024-04-07 | 1.20974 |
2024-04-08 | 1.21146 |
2024-04-09 | 1.213888 |
2024-04-10 | 1.215467 |
2024-04-11 | 1.215553 |
2024-04-12 | 1.215988 |
2024-04-13 | 1.234256 |
2024-04-14 | 1.23431 |
2024-04-15 | 1.19595 |
2024-04-16 | 1.196391 |
2024-04-17 | 1.202905 |
2024-04-18 | 1.204511 |
2024-04-19 | 1.203797 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明