1TND = 1.171987PEN
1突尼斯第纳尔 = 1.171987秘鲁新索尔
按当前汇率,1突尼斯第纳尔可兑换1.171987秘鲁新索尔
汇率更新时间:2024-04-20 00:01
秘鲁新索尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 秘鲁新索尔汇率
声明与提示:突尼斯第纳尔对秘鲁新索尔汇率价格为中间价参考值,各银行突尼斯第纳尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.191022 |
2024-04-02 | 1.182956 |
2024-04-03 | 1.181389 |
2024-04-04 | 1.179204 |
2024-04-05 | 1.179437 |
2024-04-06 | 1.182377 |
2024-04-07 | 1.182377 |
2024-04-08 | 1.177596 |
2024-04-09 | 1.184183 |
2024-04-10 | 1.188333 |
2024-04-11 | 1.192606 |
2024-04-12 | 1.190669 |
2024-04-13 | 1.192624 |
2024-04-14 | 1.192657 |
2024-04-15 | 1.176135 |
2024-04-16 | 1.188917 |
2024-04-17 | 1.185575 |
2024-04-18 | 1.187224 |
2024-04-19 | 1.171988 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.204893 |
2023-04-21 | 1.202222 |
2023-04-22 | 1.202214 |
2023-04-23 | 1.202108 |
2023-04-24 | 1.237412 |
2023-04-25 | 1.231582 |
2023-04-26 | 1.228906 |
2023-04-27 | 1.226276 |
2023-04-28 | 1.222417 |
2023-04-29 | 1.222301 |
2023-04-30 | 1.214757 |
2023-05-01 | 1.219009 |
2023-05-02 | 1.216324 |
2023-05-03 | 1.219569 |
2023-05-04 | 1.217831 |
2023-05-05 | 1.215381 |
2023-05-06 | 1.215136 |
2023-05-07 | 1.221944 |
2023-05-08 | 1.222327 |
2023-05-09 | 1.214158 |
2023-05-10 | 1.213552 |
2023-05-11 | 1.199266 |
2023-05-12 | 1.198545 |
2023-05-13 | 1.198218 |
2023-05-14 | 1.198209 |
2023-05-15 | 1.19401 |
2023-05-16 | 1.189276 |
2023-05-17 | 1.197305 |
2023-05-18 | 1.19697 |
2023-05-19 | 1.197976 |
2023-05-20 | 1.200274 |
2023-05-21 | 1.200518 |
2023-05-22 | 1.192861 |
2023-05-23 | 1.19016 |
2023-05-24 | 1.188962 |
2023-05-25 | 1.192506 |
2023-05-26 | 1.184651 |
2023-05-27 | 1.184605 |
2023-05-28 | 1.19268 |
2023-05-29 | 1.186331 |
2023-05-30 | 1.189522 |
2023-05-31 | 1.188206 |
2023-06-01 | 1.188089 |
2023-06-02 | 1.191145 |
2023-06-03 | 1.196335 |
2023-06-04 | 1.195164 |
2023-06-05 | 1.182283 |
2023-06-06 | 1.183211 |
2023-06-07 | 1.181477 |
2023-06-08 | 1.180459 |
2023-06-09 | 1.174508 |
2023-06-10 | 1.175366 |
2023-06-11 | 1.175334 |
2023-06-12 | 1.173286 |
2023-06-13 | 1.171495 |
2023-06-14 | 1.177467 |
2023-06-15 | 1.185027 |
2023-06-16 | 1.173993 |
2023-06-17 | 1.174032 |
2023-06-18 | 1.179019 |
2023-06-19 | 1.173797 |
2023-06-20 | 1.175143 |
2023-06-21 | 1.18089 |
2023-06-22 | 1.175144 |
2023-06-23 | 1.180179 |
2023-06-24 | 1.172772 |
2023-06-25 | 1.168383 |
2023-06-26 | 1.175454 |
2023-06-27 | 1.178369 |
2023-06-28 | 1.174887 |
2023-06-29 | 1.169753 |
2023-06-30 | 1.1697 |
2023-07-01 | 1.169573 |
2023-07-02 | 1.17095 |
2023-07-03 | 1.174805 |
2023-07-04 | 1.176168 |
2023-07-05 | 1.17304 |
2023-07-06 | 1.174048 |
2023-07-07 | 1.179333 |
2023-07-08 | 1.1692 |
2023-07-09 | 1.171062 |
2023-07-10 | 1.182441 |
2023-07-11 | 1.182369 |
2023-07-12 | 1.170166 |
2023-07-13 | 1.17107 |
2023-07-14 | 1.16982 |
2023-07-15 | 1.173162 |
2023-07-16 | 1.172412 |
2023-07-17 | 1.169505 |
2023-07-18 | 1.175633 |
2023-07-19 | 1.17886 |
2023-07-20 | 1.183545 |
2023-07-21 | 1.184096 |
2023-07-22 | 1.173716 |
2023-07-23 | 1.167905 |
2023-07-24 | 1.18196 |
2023-07-25 | 1.183507 |
2023-07-26 | 1.164106 |
2023-07-27 | 1.165042 |
2023-07-28 | 1.166315 |
2023-07-29 | 1.165335 |
2023-07-30 | 1.165461 |
2023-07-31 | 1.169826 |
2023-08-01 | 1.16861 |
2023-08-02 | 1.183108 |
2023-08-03 | 1.181423 |
2023-08-04 | 1.196129 |
2023-08-05 | 1.186875 |
2023-08-06 | 1.186977 |
2023-08-07 | 1.192898 |
2023-08-08 | 1.195911 |
2023-08-09 | 1.199525 |
2023-08-10 | 1.197203 |
2023-08-11 | 1.187567 |
2023-08-12 | 1.190852 |
2023-08-13 | 1.195693 |
2023-08-14 | 1.194343 |
2023-08-15 | 1.196627 |
2023-08-16 | 1.198605 |
2023-08-17 | 1.206156 |
2023-08-18 | 1.208611 |
2023-08-19 | 1.20184 |
2023-08-20 | 1.203622 |
2023-08-21 | 1.196951 |
2023-08-22 | 1.196088 |
2023-08-23 | 1.195589 |
2023-08-24 | 1.196192 |
2023-08-25 | 1.194288 |
2023-08-26 | 1.195097 |
2023-08-27 | 1.195024 |
2023-08-28 | 1.194768 |
2023-08-29 | 1.195037 |
2023-08-30 | 1.19304 |
2023-08-31 | 1.195233 |
2023-09-01 | 1.19386 |
2023-09-02 | 1.193708 |
2023-09-03 | 1.194274 |
2023-09-04 | 1.197668 |
2023-09-05 | 1.196991 |
2023-09-06 | 1.180902 |
2023-09-07 | 1.18147 |
2023-09-08 | 1.183744 |
2023-09-09 | 1.1835 |
2023-09-10 | 1.185157 |
2023-09-11 | 1.190289 |
2023-09-12 | 1.180438 |
2023-09-13 | 1.182157 |
2023-09-14 | 1.183732 |
2023-09-15 | 1.177787 |
2023-09-16 | 1.177558 |
2023-09-17 | 1.177581 |
2023-09-18 | 1.17866 |
2023-09-19 | 1.177707 |
2023-09-20 | 1.18257 |
2023-09-22 | 1.187316 |
2023-09-23 | 1.182708 |
2023-09-24 | 1.182493 |
2023-09-25 | 1.18739 |
2023-09-26 | 1.18905 |
2023-09-27 | 1.195951 |
2023-09-28 | 1.193904 |
2023-09-29 | 1.194848 |
2023-09-30 | 1.196805 |
2023-10-01 | 1.196805 |
2023-10-02 | 1.191893 |
2023-10-03 | 1.186281 |
2023-10-04 | 1.195103 |
2023-10-05 | 1.201833 |
2023-10-06 | 1.198869 |
2023-10-07 | 1.2009 |
2023-10-08 | 1.204237 |
2023-10-09 | 1.209445 |
2023-10-10 | 1.20681 |
2023-10-11 | 1.207994 |
2023-10-12 | 1.207921 |
2023-10-13 | 1.212155 |
2023-10-14 | 1.214221 |
2023-10-15 | 1.213141 |
2023-10-16 | 1.215721 |
2023-10-17 | 1.212262 |
2023-10-18 | 1.213626 |
2023-10-19 | 1.219822 |
2023-10-20 | 1.22392 |
2023-10-21 | 1.225327 |
2023-10-22 | 1.223381 |
2023-10-23 | 1.221775 |
2023-10-24 | 1.219582 |
2023-10-25 | 1.223054 |
2023-10-26 | 1.217277 |
2023-10-27 | 1.220842 |
2023-10-28 | 1.214393 |
2023-10-29 | 1.216828 |
2023-10-30 | 1.202641 |
2023-10-31 | 1.205569 |
2023-11-01 | 1.206552 |
2023-11-02 | 1.1992 |
2023-11-03 | 1.197733 |
2023-11-04 | 1.181988 |
2023-11-05 | 1.181462 |
2023-11-06 | 1.195791 |
2023-11-07 | 1.195284 |
2023-11-08 | 1.201528 |
2023-11-09 | 1.205192 |
2023-11-10 | 1.203134 |
2023-11-11 | 1.213201 |
2023-11-12 | 1.213432 |
2023-11-13 | 1.201354 |
2023-11-14 | 1.216822 |
2023-11-15 | 1.216696 |
2023-11-16 | 1.226629 |
2023-11-17 | 1.218485 |
2023-11-18 | 1.217087 |
2023-11-19 | 1.214438 |
2023-11-20 | 1.205516 |
2023-11-21 | 1.206584 |
2023-11-22 | 1.201206 |
2023-11-23 | 1.202485 |
2023-11-24 | 1.203549 |
2023-11-25 | 1.205019 |
2023-11-26 | 1.205008 |
2023-11-27 | 1.198858 |
2023-11-28 | 1.205157 |
2023-11-29 | 1.205865 |
2023-11-30 | 1.2024 |
2023-12-01 | 1.19763 |
2023-12-02 | 1.200546 |
2023-12-03 | 1.2005 |
2023-12-04 | 1.198163 |
2023-12-05 | 1.201038 |
2023-12-06 | 1.200511 |
2023-12-07 | 1.197432 |
2023-12-08 | 1.198687 |
2023-12-09 | 1.199966 |
2023-12-10 | 1.199945 |
2023-12-11 | 1.202237 |
2023-12-12 | 1.207529 |
2023-12-13 | 1.213664 |
2023-12-14 | 1.225884 |
2023-12-15 | 1.219964 |
2023-12-16 | 1.219947 |
2023-12-17 | 1.219205 |
2023-12-18 | 1.211184 |
2023-12-19 | 1.202197 |
2023-12-20 | 1.20063 |
2023-12-21 | 1.201879 |
2023-12-22 | 1.196892 |
2023-12-23 | 1.204887 |
2023-12-24 | 1.203437 |
2023-12-25 | 1.198533 |
2023-12-26 | 1.197927 |
2023-12-27 | 1.203704 |
2023-12-28 | 1.208166 |
2023-12-29 | 1.205672 |
2023-12-30 | 1.211018 |
2023-12-31 | 1.211365 |
2024-01-01 | 1.20478 |
2024-01-02 | 1.197709 |
2024-01-03 | 1.198441 |
2024-01-04 | 1.206897 |
2024-01-05 | 1.20518 |
2024-01-06 | 1.202438 |
2024-01-07 | 1.202339 |
2024-01-08 | 1.202595 |
2024-01-09 | 1.19646 |
2024-01-10 | 1.197686 |
2024-01-11 | 1.193459 |
2024-01-12 | 1.193259 |
2024-01-13 | 1.195339 |
2024-01-14 | 1.195353 |
2024-01-15 | 1.194702 |
2024-01-16 | 1.194735 |
2024-01-17 | 1.198808 |
2024-01-18 | 1.199505 |
2024-01-19 | 1.201581 |
2024-01-20 | 1.20569 |
2024-01-21 | 1.206374 |
2024-01-22 | 1.20288 |
2024-01-23 | 1.202069 |
2024-01-24 | 1.21091 |
2024-01-25 | 1.207232 |
2024-01-26 | 1.214647 |
2024-01-27 | 1.216836 |
2024-01-28 | 1.21686 |
2024-01-29 | 1.216936 |
2024-01-30 | 1.222172 |
2024-01-31 | 1.220853 |
2024-02-01 | 1.219277 |
2024-02-02 | 1.225409 |
2024-02-03 | 1.230047 |
2024-02-04 | 1.230129 |
2024-02-05 | 1.228589 |
2024-02-06 | 1.230612 |
2024-02-07 | 1.236294 |
2024-02-08 | 1.228976 |
2024-02-09 | 1.235923 |
2024-02-10 | 1.236693 |
2024-02-11 | 1.237862 |
2024-02-12 | 1.234055 |
2024-02-13 | 1.234515 |
2024-02-14 | 1.232469 |
2024-02-15 | 1.234511 |
2024-02-16 | 1.219487 |
2024-02-17 | 1.219148 |
2024-02-18 | 1.220017 |
2024-02-19 | 1.209925 |
2024-02-20 | 1.213049 |
2024-02-21 | 1.214614 |
2024-02-22 | 1.217119 |
2024-02-23 | 1.215654 |
2024-02-24 | 1.219672 |
2024-02-25 | 1.219669 |
2024-02-26 | 1.218008 |
2024-02-27 | 1.214271 |
2024-02-28 | 1.215194 |
2024-04-01 | 1.191022 |
2024-04-02 | 1.182956 |
2024-04-03 | 1.181389 |
2024-04-04 | 1.179204 |
2024-04-05 | 1.179437 |
2024-04-06 | 1.182377 |
2024-04-07 | 1.182377 |
2024-04-08 | 1.177596 |
2024-04-09 | 1.184183 |
2024-04-10 | 1.188333 |
2024-04-11 | 1.192606 |
2024-04-12 | 1.190669 |
2024-04-13 | 1.192624 |
2024-04-14 | 1.192657 |
2024-04-15 | 1.176135 |
2024-04-16 | 1.188917 |
2024-04-17 | 1.185575 |
2024-04-18 | 1.187224 |
2024-04-19 | 1.171988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明