1TND = 1.517065MYR
1突尼斯第纳尔 = 1.517065马元
按当前汇率,1突尼斯第纳尔可兑换1.517065马元
汇率更新时间:2024-04-18 21:01
声明与提示:突尼斯第纳尔对马元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.51488 |
2024-04-02 | 1.514127 |
2024-04-03 | 1.520188 |
2024-04-04 | 1.521799 |
2024-04-05 | 1.521428 |
2024-04-06 | 1.520918 |
2024-04-07 | 1.520993 |
2024-04-08 | 1.523175 |
2024-04-09 | 1.523276 |
2024-04-10 | 1.525825 |
2024-04-11 | 1.525837 |
2024-04-12 | 1.534025 |
2024-04-13 | 1.535342 |
2024-04-14 | 1.535383 |
2024-04-15 | 1.51113 |
2024-04-16 | 1.517331 |
2024-04-17 | 1.518087 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.423408 |
2023-04-19 | 1.425722 |
2023-04-20 | 1.418052 |
2023-04-21 | 1.418082 |
2023-04-22 | 1.417915 |
2023-04-23 | 1.417617 |
2023-04-24 | 1.463584 |
2023-04-25 | 1.458824 |
2023-04-26 | 1.461068 |
2023-04-27 | 1.467967 |
2023-04-28 | 1.471837 |
2023-04-29 | 1.471921 |
2023-04-30 | 1.47228 |
2023-05-01 | 1.488315 |
2023-05-02 | 1.466163 |
2023-05-03 | 1.463249 |
2023-05-04 | 1.462903 |
2023-05-05 | 1.457318 |
2023-05-06 | 1.457261 |
2023-05-07 | 1.463521 |
2023-05-08 | 1.463442 |
2023-05-09 | 1.46033 |
2023-05-10 | 1.461964 |
2023-05-11 | 1.465232 |
2023-05-12 | 1.46546 |
2023-05-13 | 1.465796 |
2023-05-14 | 1.466415 |
2023-05-15 | 1.467555 |
2023-05-16 | 1.462627 |
2023-05-17 | 1.469763 |
2023-05-18 | 1.467402 |
2023-05-19 | 1.468172 |
2023-05-20 | 1.476387 |
2023-05-21 | 1.476194 |
2023-05-22 | 1.471036 |
2023-05-23 | 1.475871 |
2023-05-24 | 1.485479 |
2023-05-25 | 1.496949 |
2023-05-26 | 1.485774 |
2023-05-27 | 1.485749 |
2023-05-28 | 1.485363 |
2023-05-29 | 1.486608 |
2023-05-30 | 1.489658 |
2023-05-31 | 1.493102 |
2023-06-01 | 1.492949 |
2023-06-02 | 1.479985 |
2023-06-03 | 1.480381 |
2023-06-04 | 1.479997 |
2023-06-05 | 1.470944 |
2023-06-06 | 1.481031 |
2023-06-07 | 1.48062 |
2023-06-08 | 1.488309 |
2023-06-09 | 1.485245 |
2023-06-10 | 1.484844 |
2023-06-11 | 1.484915 |
2023-06-12 | 1.487427 |
2023-06-13 | 1.486525 |
2023-06-14 | 1.490776 |
2023-06-15 | 1.503914 |
2023-06-16 | 1.499006 |
2023-06-17 | 1.498943 |
2023-06-18 | 1.498595 |
2023-06-19 | 1.499352 |
2023-06-20 | 1.502619 |
2023-06-21 | 1.510451 |
2023-06-22 | 1.507352 |
2023-06-23 | 1.520164 |
2023-06-24 | 1.520349 |
2023-06-25 | 1.513002 |
2023-06-26 | 1.510276 |
2023-06-27 | 1.507716 |
2023-06-28 | 1.510423 |
2023-06-29 | 1.50748 |
2023-06-30 | 1.506141 |
2023-07-01 | 1.505954 |
2023-07-02 | 1.513671 |
2023-07-03 | 1.513652 |
2023-07-04 | 1.508776 |
2023-07-05 | 1.5033 |
2023-07-06 | 1.506235 |
2023-07-07 | 1.51295 |
2023-07-08 | 1.51293 |
2023-07-09 | 1.512974 |
2023-07-10 | 1.516343 |
2023-07-11 | 1.513792 |
2023-07-12 | 1.511725 |
2023-07-13 | 1.502268 |
2023-07-14 | 1.481505 |
2023-07-15 | 1.488518 |
2023-07-16 | 1.487876 |
2023-07-17 | 1.492221 |
2023-07-18 | 1.499118 |
2023-07-19 | 1.499211 |
2023-07-20 | 1.499658 |
2023-07-21 | 1.505425 |
2023-07-22 | 1.493932 |
2023-07-23 | 1.486221 |
2023-07-24 | 1.50621 |
2023-07-25 | 1.502634 |
2023-07-26 | 1.472137 |
2023-07-27 | 1.462879 |
2023-07-28 | 1.47991 |
2023-07-29 | 1.480033 |
2023-07-30 | 1.479889 |
2023-07-31 | 1.470721 |
2023-08-01 | 1.464135 |
2023-08-02 | 1.472 |
2023-08-03 | 1.472746 |
2023-08-04 | 1.475968 |
2023-08-05 | 1.476003 |
2023-08-06 | 1.471315 |
2023-08-07 | 1.475871 |
2023-08-08 | 1.483727 |
2023-08-09 | 1.480469 |
2023-08-10 | 1.480328 |
2023-08-11 | 1.48542 |
2023-08-12 | 1.485455 |
2023-08-13 | 1.489946 |
2023-08-14 | 1.494354 |
2023-08-15 | 1.498695 |
2023-08-16 | 1.497439 |
2023-08-17 | 1.506095 |
2023-08-18 | 1.507281 |
2023-08-19 | 1.507211 |
2023-08-20 | 1.507069 |
2023-08-21 | 1.495817 |
2023-08-22 | 1.492541 |
2023-08-23 | 1.493191 |
2023-08-24 | 1.501898 |
2023-08-25 | 1.500783 |
2023-08-26 | 1.500503 |
2023-08-27 | 1.500195 |
2023-08-28 | 1.504375 |
2023-08-29 | 1.501455 |
2023-08-30 | 1.499818 |
2023-08-31 | 1.500099 |
2023-09-01 | 1.502128 |
2023-09-02 | 1.501953 |
2023-09-03 | 1.50259 |
2023-09-04 | 1.50467 |
2023-09-05 | 1.507752 |
2023-09-06 | 1.493324 |
2023-09-07 | 1.491896 |
2023-09-08 | 1.495077 |
2023-09-09 | 1.495119 |
2023-09-10 | 1.494878 |
2023-09-11 | 1.499663 |
2023-09-12 | 1.493439 |
2023-09-13 | 1.494582 |
2023-09-14 | 1.495485 |
2023-09-15 | 1.486084 |
2023-09-16 | 1.486233 |
2023-09-17 | 1.486264 |
2023-09-18 | 1.487903 |
2023-09-19 | 1.492151 |
2023-09-20 | 1.490516 |
2023-09-22 | 1.488513 |
2023-09-23 | 1.488443 |
2023-09-24 | 1.48805 |
2023-09-25 | 1.47956 |
2023-09-26 | 1.476728 |
2023-09-27 | 1.479554 |
2023-09-28 | 1.478834 |
2023-09-29 | 1.482771 |
2023-09-30 | 1.488565 |
2023-10-01 | 1.488565 |
2023-10-02 | 1.48314 |
2023-10-03 | 1.479643 |
2023-10-04 | 1.482638 |
2023-10-05 | 1.483897 |
2023-10-06 | 1.487095 |
2023-10-07 | 1.484119 |
2023-10-08 | 1.485776 |
2023-10-09 | 1.491785 |
2023-10-10 | 1.492999 |
2023-10-11 | 1.493383 |
2023-10-12 | 1.489579 |
2023-10-13 | 1.491138 |
2023-10-14 | 1.492719 |
2023-10-15 | 1.493641 |
2023-10-16 | 1.489726 |
2023-10-17 | 1.49478 |
2023-10-18 | 1.49679 |
2023-10-19 | 1.50565 |
2023-10-20 | 1.506863 |
2023-10-21 | 1.507911 |
2023-10-22 | 1.508331 |
2023-10-23 | 1.510745 |
2023-10-24 | 1.507781 |
2023-10-25 | 1.510339 |
2023-10-26 | 1.501756 |
2023-10-27 | 1.506819 |
2023-10-28 | 1.509836 |
2023-10-29 | 1.499252 |
2023-10-30 | 1.499161 |
2023-10-31 | 1.49849 |
2023-11-01 | 1.494313 |
2023-11-02 | 1.498916 |
2023-11-03 | 1.507007 |
2023-11-04 | 1.495708 |
2023-11-05 | 1.495717 |
2023-11-06 | 1.476746 |
2023-11-07 | 1.476064 |
2023-11-08 | 1.48536 |
2023-11-09 | 1.490441 |
2023-11-10 | 1.49153 |
2023-11-11 | 1.496972 |
2023-11-12 | 1.497006 |
2023-11-13 | 1.492666 |
2023-11-14 | 1.509686 |
2023-11-15 | 1.497664 |
2023-11-16 | 1.504274 |
2023-11-17 | 1.502834 |
2023-11-18 | 1.505191 |
2023-11-19 | 1.505855 |
2023-11-20 | 1.504103 |
2023-11-21 | 1.499857 |
2023-11-22 | 1.501025 |
2023-11-23 | 1.50554 |
2023-11-24 | 1.506444 |
2023-11-25 | 1.511275 |
2023-11-26 | 1.51124 |
2023-11-27 | 1.507164 |
2023-11-28 | 1.509159 |
2023-11-29 | 1.502754 |
2023-11-30 | 1.499251 |
2023-12-01 | 1.49821 |
2023-12-02 | 1.500827 |
2023-12-03 | 1.500814 |
2023-12-04 | 1.492727 |
2023-12-05 | 1.492427 |
2023-12-06 | 1.491877 |
2023-12-07 | 1.494374 |
2023-12-08 | 1.490582 |
2023-12-09 | 1.489944 |
2023-12-10 | 1.489815 |
2023-12-11 | 1.492839 |
2023-12-12 | 1.497722 |
2023-12-13 | 1.509731 |
2023-12-14 | 1.521957 |
2023-12-15 | 1.511318 |
2023-12-16 | 1.509414 |
2023-12-17 | 1.512491 |
2023-12-18 | 1.515215 |
2023-12-19 | 1.515337 |
2023-12-20 | 1.507 |
2023-12-21 | 1.50908 |
2023-12-22 | 1.503403 |
2023-12-23 | 1.502472 |
2023-12-24 | 1.50463 |
2023-12-25 | 1.504451 |
2023-12-26 | 1.505865 |
2023-12-27 | 1.511188 |
2023-12-28 | 1.504079 |
2023-12-29 | 1.494215 |
2023-12-30 | 1.497122 |
2023-12-31 | 1.497069 |
2024-01-01 | 1.496486 |
2024-01-02 | 1.487398 |
2024-01-03 | 1.492788 |
2024-01-04 | 1.497774 |
2024-01-05 | 1.504996 |
2024-01-06 | 1.504565 |
2024-01-07 | 1.503582 |
2024-01-08 | 1.504944 |
2024-01-09 | 1.498739 |
2024-01-10 | 1.500582 |
2024-01-11 | 1.499885 |
2024-01-12 | 1.50257 |
2024-01-13 | 1.50275 |
2024-01-14 | 1.502912 |
2024-01-15 | 1.507962 |
2024-01-16 | 1.509073 |
2024-01-17 | 1.513593 |
2024-01-18 | 1.51367 |
2024-01-19 | 1.515403 |
2024-01-20 | 1.519892 |
2024-01-21 | 1.520547 |
2024-01-22 | 1.518992 |
2024-01-23 | 1.51552 |
2024-01-24 | 1.524047 |
2024-01-25 | 1.517611 |
2024-01-26 | 1.518721 |
2024-01-27 | 1.517732 |
2024-01-28 | 1.517725 |
2024-01-29 | 1.51505 |
2024-01-30 | 1.516508 |
2024-01-31 | 1.518906 |
2024-02-01 | 1.516371 |
2024-02-02 | 1.509258 |
2024-02-03 | 1.512974 |
2024-02-04 | 1.513068 |
2024-02-05 | 1.512262 |
2024-02-06 | 1.520399 |
2024-02-07 | 1.521217 |
2024-02-08 | 1.521973 |
2024-02-09 | 1.523111 |
2024-02-10 | 1.521215 |
2024-02-11 | 1.522685 |
2024-02-12 | 1.521406 |
2024-02-13 | 1.516827 |
2024-02-14 | 1.522796 |
2024-02-15 | 1.524628 |
2024-02-16 | 1.52476 |
2024-02-17 | 1.522688 |
2024-02-18 | 1.522674 |
2024-02-19 | 1.527163 |
2024-02-20 | 1.535907 |
2024-02-21 | 1.534097 |
2024-02-22 | 1.527835 |
2024-02-23 | 1.529578 |
2024-02-24 | 1.533545 |
2024-02-25 | 1.533429 |
2024-02-26 | 1.531989 |
2024-02-27 | 1.529067 |
2024-02-28 | 1.527114 |
2024-04-01 | 1.51488 |
2024-04-02 | 1.514127 |
2024-04-03 | 1.520188 |
2024-04-04 | 1.521799 |
2024-04-05 | 1.521428 |
2024-04-06 | 1.520918 |
2024-04-07 | 1.520993 |
2024-04-08 | 1.523175 |
2024-04-09 | 1.523276 |
2024-04-10 | 1.525825 |
2024-04-11 | 1.525837 |
2024-04-12 | 1.534025 |
2024-04-13 | 1.535342 |
2024-04-14 | 1.535383 |
2024-04-15 | 1.51113 |
2024-04-16 | 1.517331 |
2024-04-17 | 1.518087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明