1TND = 538.019292MWK
1突尼斯第纳尔 = 538.019292马拉维克瓦查
按当前汇率,1突尼斯第纳尔可兑换538.019292马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对突尼斯第纳尔汇率 突尼斯第纳尔汇率 马拉维克瓦查汇率
声明与提示:突尼斯第纳尔对马拉维克瓦查汇率价格为中间价参考值,各银行突尼斯第纳尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 335.238214 |
2023-03-30 | 336.71086 |
2023-03-31 | 335.325131 |
2023-04-01 | 335.393634 |
2023-04-02 | 335.86546 |
2023-04-03 | 336.340229 |
2023-04-04 | 337.20337 |
2023-04-05 | 337.001913 |
2023-04-06 | 337.263798 |
2023-04-07 | 335.483942 |
2023-04-08 | 335.429806 |
2023-04-09 | 334.629646 |
2023-04-10 | 334.065987 |
2023-04-11 | 334.471007 |
2023-04-12 | 335.128146 |
2023-04-13 | 339.118183 |
2023-04-14 | 336.171485 |
2023-04-15 | 336.41653 |
2023-04-16 | 336.329889 |
2023-04-17 | 327.067192 |
2023-04-18 | 329.613898 |
2023-04-19 | 329.497944 |
2023-04-20 | 328.049253 |
2023-04-21 | 328.276641 |
2023-04-22 | 328.247145 |
2023-04-23 | 327.92448 |
2023-04-24 | 337.442284 |
2023-04-25 | 336.81672 |
2023-04-26 | 336.749459 |
2023-04-27 | 337.507117 |
2023-04-28 | 338.854902 |
2023-04-29 | 338.861578 |
2023-04-30 | 335.215856 |
2023-05-01 | 336.622564 |
2023-05-02 | 336.929305 |
2023-05-03 | 336.996032 |
2023-05-04 | 337.335746 |
2023-05-05 | 335.847304 |
2023-05-06 | 335.781425 |
2023-05-07 | 338.114276 |
2023-05-08 | 337.864718 |
2023-05-09 | 337.507247 |
2023-05-10 | 337.394737 |
2023-05-11 | 337.146832 |
2023-05-12 | 337.537976 |
2023-05-13 | 336.066603 |
2023-05-14 | 336.290745 |
2023-05-15 | 334.348163 |
2023-05-16 | 333.375639 |
2023-05-17 | 334.271588 |
2023-05-18 | 332.556128 |
2023-05-19 | 333.323523 |
2023-05-20 | 332.966588 |
2023-05-21 | 332.842587 |
2023-05-22 | 331.809492 |
2023-05-23 | 331.118805 |
2023-05-24 | 331.589305 |
2023-05-25 | 331.663952 |
2023-05-26 | 330.356163 |
2023-05-27 | 330.324664 |
2023-05-28 | 331.980691 |
2023-05-29 | 331.262522 |
2023-05-30 | 331.996933 |
2023-05-31 | 331.409412 |
2023-06-01 | 331.972036 |
2023-06-02 | 330.721055 |
2023-06-03 | 331.901999 |
2023-06-04 | 331.625215 |
2023-06-05 | 329.758805 |
2023-06-06 | 327.755676 |
2023-06-07 | 328.696553 |
2023-06-08 | 329.485641 |
2023-06-09 | 329.700147 |
2023-06-10 | 330.125616 |
2023-06-11 | 330.06138 |
2023-06-12 | 329.314866 |
2023-06-13 | 329.374232 |
2023-06-14 | 331.085 |
2023-06-15 | 333.330418 |
2023-06-16 | 332.916294 |
2023-06-17 | 332.903272 |
2023-06-18 | 332.699769 |
2023-06-19 | 332.234122 |
2023-06-20 | 332.047347 |
2023-06-21 | 332.332356 |
2023-06-22 | 329.911817 |
2023-06-23 | 330.712521 |
2023-06-24 | 330.751668 |
2023-06-25 | 327.51857 |
2023-06-26 | 328.861289 |
2023-06-27 | 328.95444 |
2023-06-28 | 328.901716 |
2023-06-29 | 339.92052 |
2023-06-30 | 339.268101 |
2023-07-01 | 339.24632 |
2023-07-02 | 339.412705 |
2023-07-03 | 340.960876 |
2023-07-04 | 341.794912 |
2023-07-05 | 339.969525 |
2023-07-06 | 339.256744 |
2023-07-07 | 340.107853 |
2023-07-08 | 338.632308 |
2023-07-09 | 338.933757 |
2023-07-10 | 341.731972 |
2023-07-11 | 342.19666 |
2023-07-12 | 339.586398 |
2023-07-13 | 344.398645 |
2023-07-14 | 344.817184 |
2023-07-15 | 345.783401 |
2023-07-16 | 345.602489 |
2023-07-17 | 346.229341 |
2023-07-18 | 346.928729 |
2023-07-19 | 347.194184 |
2023-07-20 | 347.764393 |
2023-07-21 | 346.695503 |
2023-07-22 | 344.797547 |
2023-07-23 | 343.027209 |
2023-07-24 | 346.686186 |
2023-07-25 | 347.020359 |
2023-07-26 | 340.688273 |
2023-07-27 | 340.556446 |
2023-07-28 | 342.116562 |
2023-07-29 | 341.242643 |
2023-07-30 | 341.194944 |
2023-07-31 | 341.807528 |
2023-08-01 | 341.250451 |
2023-08-02 | 340.766164 |
2023-08-03 | 340.26586 |
2023-08-04 | 340.484181 |
2023-08-05 | 340.494376 |
2023-08-06 | 337.903542 |
2023-08-07 | 338.017426 |
2023-08-08 | 350.496545 |
2023-08-09 | 351.268842 |
2023-08-10 | 351.250195 |
2023-08-11 | 351.362693 |
2023-08-12 | 352.342384 |
2023-08-13 | 353.806246 |
2023-08-14 | 350.450272 |
2023-08-15 | 349.967289 |
2023-08-16 | 350.638645 |
2023-08-17 | 350.412449 |
2023-08-18 | 349.402922 |
2023-08-19 | 350.410985 |
2023-08-20 | 350.276883 |
2023-08-21 | 347.70675 |
2023-08-22 | 348.260973 |
2023-08-23 | 348.413579 |
2023-08-24 | 349.967925 |
2023-08-25 | 352.902721 |
2023-08-26 | 348.29785 |
2023-08-27 | 348.365244 |
2023-08-28 | 350.795056 |
2023-08-29 | 350.466235 |
2023-08-30 | 348.881057 |
2023-08-31 | 347.354699 |
2023-09-01 | 348.438744 |
2023-09-02 | 348.398367 |
2023-09-03 | 345.586017 |
2023-09-04 | 345.046877 |
2023-09-05 | 342.491576 |
2023-09-06 | 335.394807 |
2023-09-07 | 345.172824 |
2023-09-08 | 346.037194 |
2023-09-09 | 346.039148 |
2023-09-10 | 345.244975 |
2023-09-11 | 352.252055 |
2023-09-12 | 351.070196 |
2023-09-13 | 351.056614 |
2023-09-14 | 348.177003 |
2023-09-15 | 343.100233 |
2023-09-16 | 342.379212 |
2023-09-17 | 342.523949 |
2023-09-18 | 352.353441 |
2023-09-19 | 352.636124 |
2023-09-20 | 352.093206 |
2023-09-22 | 346.569769 |
2023-09-23 | 342.419609 |
2023-09-24 | 343.210295 |
2023-09-25 | 342.33295 |
2023-09-26 | 345.150115 |
2023-09-27 | 342.129325 |
2023-09-28 | 344.170058 |
2023-09-29 | 342.554524 |
2023-09-30 | 343.530475 |
2023-10-01 | 343.530475 |
2023-10-02 | 341.369372 |
2023-10-03 | 339.526803 |
2023-10-04 | 340.103231 |
2023-10-05 | 363.508593 |
2023-10-06 | 363.889166 |
2023-10-07 | 366.156756 |
2023-10-08 | 364.058473 |
2023-10-09 | 363.610841 |
2023-10-10 | 365.501145 |
2023-10-11 | 363.626856 |
2023-10-12 | 364.275933 |
2023-10-13 | 365.662443 |
2023-10-14 | 365.007133 |
2023-10-15 | 365.296982 |
2023-10-16 | 364.185594 |
2023-10-17 | 365.041398 |
2023-10-18 | 363.309595 |
2023-10-19 | 364.568346 |
2023-10-20 | 364.36364 |
2023-10-21 | 364.144855 |
2023-10-22 | 364.461093 |
2023-10-23 | 360.452647 |
2023-10-24 | 359.33338 |
2023-10-25 | 358.649985 |
2023-10-26 | 359.911934 |
2023-10-27 | 364.704778 |
2023-10-28 | 361.677606 |
2023-10-29 | 359.541008 |
2023-10-30 | 358.419904 |
2023-10-31 | 358.442649 |
2023-11-01 | 359.875094 |
2023-11-02 | 361.171657 |
2023-11-03 | 358.126551 |
2023-11-04 | 356.257838 |
2023-11-05 | 356.273854 |
2023-11-06 | 355.924973 |
2023-11-07 | 355.314442 |
2023-11-08 | 354.63345 |
2023-11-09 | 354.51503 |
2023-11-10 | 354.107893 |
2023-11-11 | 511.005502 |
2023-11-12 | 511.032962 |
2023-11-13 | 533.349366 |
2023-11-14 | 538.970454 |
2023-11-15 | 532.054458 |
2023-11-16 | 540.648701 |
2023-11-17 | 540.615092 |
2023-11-18 | 541.27727 |
2023-11-19 | 541.740474 |
2023-11-20 | 541.637217 |
2023-11-21 | 542.882918 |
2023-11-22 | 540.275418 |
2023-11-23 | 542.003402 |
2023-11-24 | 542.185945 |
2023-11-25 | 543.120944 |
2023-11-26 | 543.149738 |
2023-11-27 | 541.321069 |
2023-11-28 | 543.775918 |
2023-11-29 | 542.792601 |
2023-11-30 | 541.507797 |
2023-12-01 | 539.733197 |
2023-12-02 | 540.702618 |
2023-12-03 | 540.697065 |
2023-12-04 | 539.142954 |
2023-12-05 | 538.983962 |
2023-12-06 | 536.678014 |
2023-12-07 | 536.742219 |
2023-12-08 | 537.77134 |
2023-12-09 | 537.818742 |
2023-12-10 | 537.76425 |
2023-12-11 | 537.564968 |
2023-12-12 | 538.015168 |
2023-12-13 | 540.0596 |
2023-12-14 | 546.895409 |
2023-12-15 | 544.587642 |
2023-12-16 | 544.034872 |
2023-12-17 | 545.324221 |
2023-12-18 | 544.306592 |
2023-12-19 | 544.596434 |
2023-12-20 | 544.137394 |
2023-12-21 | 545.305893 |
2023-12-22 | 545.828465 |
2023-12-23 | 546.246349 |
2023-12-24 | 547.086093 |
2023-12-25 | 547.199462 |
2023-12-26 | 547.102243 |
2023-12-27 | 548.882622 |
2023-12-28 | 548.492374 |
2023-12-29 | 548.031312 |
2023-12-30 | 549.281132 |
2023-12-31 | 549.176095 |
2024-01-01 | 548.753434 |
2024-01-02 | 544.520329 |
2024-01-03 | 542.604849 |
2024-01-04 | 544.047909 |
2024-01-05 | 544.6636 |
2024-01-06 | 544.209695 |
2024-01-07 | 544.455912 |
2024-01-08 | 544.184674 |
2024-01-09 | 543.144004 |
2024-01-10 | 543.908299 |
2024-01-11 | 543.128095 |
2024-01-12 | 544.069967 |
2024-01-13 | 544.362846 |
2024-01-14 | 544.449847 |
2024-01-15 | 543.250807 |
2024-01-16 | 541.273677 |
2024-01-17 | 540.420959 |
2024-01-18 | 539.62329 |
2024-01-19 | 540.645662 |
2024-01-20 | 542.05645 |
2024-01-21 | 542.646883 |
2024-01-22 | 540.917116 |
2024-01-23 | 539.564232 |
2024-01-24 | 542.091045 |
2024-01-25 | 540.581337 |
2024-01-26 | 540.156222 |
2024-01-27 | 540.63898 |
2024-01-28 | 540.604013 |
2024-01-29 | 538.86527 |
2024-01-30 | 539.505879 |
2024-01-31 | 540.075396 |
2024-02-01 | 539.295469 |
2024-02-02 | 538.077223 |
2024-02-03 | 540.331664 |
2024-02-04 | 540.01697 |
2024-02-05 | 535.333481 |
2024-02-06 | 537.091286 |
2024-02-07 | 537.767078 |
2024-02-08 | 537.479156 |
2024-02-09 | 537.765187 |
2024-02-10 | 537.753078 |
2024-02-11 | 538.25178 |
2024-02-12 | 537.181029 |
2024-02-13 | 535.704104 |
2024-02-14 | 536.48434 |
2024-02-15 | 536.410893 |
2024-02-16 | 536.820283 |
2024-02-17 | 536.291046 |
2024-02-18 | 536.296532 |
2024-02-19 | 537.101802 |
2024-02-20 | 538.988846 |
2024-02-21 | 538.331231 |
2024-02-22 | 538.336587 |
2024-02-23 | 539.417316 |
2024-02-24 | 540.514032 |
2024-02-25 | 540.525902 |
2024-02-26 | 539.939511 |
2024-02-27 | 539.654109 |
2024-02-28 | 539.193277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明