1TND = 125.669991MRO
1突尼斯第纳尔 = 125.669991毛里塔尼亚乌吉亚
按当前汇率,1突尼斯第纳尔可兑换125.669991毛里塔尼亚乌吉亚
汇率更新时间:2024-04-19 20:01
毛里塔尼亚乌吉亚对突尼斯第纳尔汇率 突尼斯第纳尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示:突尼斯第纳尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行突尼斯第纳尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 126.736132 |
2024-04-02 | 126.821353 |
2024-04-03 | 127.204387 |
2024-04-04 | 127.412589 |
2024-04-05 | 127.246557 |
2024-04-06 | 127.44532 |
2024-04-07 | 127.446067 |
2024-04-08 | 126.731406 |
2024-04-09 | 127.227156 |
2024-04-10 | 127.223563 |
2024-04-11 | 129.056299 |
2024-04-12 | 129.141468 |
2024-04-13 | 128.129959 |
2024-04-14 | 128.085584 |
2024-04-15 | 125.330843 |
2024-04-16 | 125.438124 |
2024-04-17 | 125.340178 |
2024-04-18 | 125.615332 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 113.74963 |
2023-09-27 | 119.75527 |
2023-09-28 | 120.406785 |
2023-09-29 | 120.270112 |
2023-09-30 | 120.83353 |
2023-10-01 | 120.83353 |
2023-10-02 | 119.954266 |
2023-10-03 | 119.489721 |
2023-10-04 | 120.352916 |
2023-10-05 | 119.737498 |
2023-10-06 | 119.62412 |
2023-10-07 | 120.020058 |
2023-10-08 | 119.561817 |
2023-10-09 | 120.065607 |
2023-10-10 | 120.34107 |
2023-10-11 | 120.587272 |
2023-10-12 | 119.884258 |
2023-10-13 | 119.460856 |
2023-10-14 | 120.901986 |
2023-10-15 | 120.817434 |
2023-10-16 | 120.33792 |
2023-10-17 | 123.567344 |
2023-10-18 | 124.040121 |
2023-10-19 | 121.397302 |
2023-10-20 | 121.65235 |
2023-10-21 | 121.924445 |
2023-10-22 | 121.253137 |
2023-10-23 | 120.85875 |
2023-10-24 | 120.77355 |
2023-10-25 | 122.388914 |
2023-10-26 | 122.965169 |
2023-10-27 | 123.857057 |
2023-10-28 | 124.131775 |
2023-10-29 | 122.565833 |
2023-10-30 | 123.084517 |
2023-10-31 | 122.276885 |
2023-11-01 | 122.903502 |
2023-11-02 | 123.866961 |
2023-11-03 | 124.364595 |
2023-11-04 | 124.245911 |
2023-11-05 | 124.266412 |
2023-11-06 | 124.951031 |
2023-11-07 | 124.649777 |
2023-11-08 | 125.120578 |
2023-11-09 | 125.827694 |
2023-11-10 | 126.045883 |
2023-11-11 | 126.247696 |
2023-11-12 | 126.202868 |
2023-11-13 | 125.42563 |
2023-11-14 | 127.064484 |
2023-11-15 | 126.800676 |
2023-11-16 | 127.45813 |
2023-11-17 | 127.880522 |
2023-11-18 | 127.904112 |
2023-11-19 | 127.708318 |
2023-11-20 | 127.526873 |
2023-11-21 | 128.648581 |
2023-11-22 | 128.087316 |
2023-11-23 | 128.255982 |
2023-11-24 | 127.760571 |
2023-11-25 | 127.990163 |
2023-11-26 | 127.987662 |
2023-11-27 | 128.335964 |
2023-11-28 | 128.077126 |
2023-11-29 | 127.51388 |
2023-11-30 | 128.139006 |
2023-12-01 | 128.374663 |
2023-12-02 | 127.599791 |
2023-12-03 | 127.315261 |
2023-12-04 | 126.471811 |
2023-12-05 | 127.022363 |
2023-12-06 | 125.082466 |
2023-12-07 | 126.600924 |
2023-12-08 | 126.572628 |
2023-12-09 | 126.654436 |
2023-12-10 | 126.656594 |
2023-12-11 | 126.092248 |
2023-12-12 | 126.219055 |
2023-12-13 | 126.737081 |
2023-12-14 | 127.247664 |
2023-12-15 | 126.773899 |
2023-12-16 | 128.053944 |
2023-12-17 | 128.374832 |
2023-12-18 | 127.504084 |
2023-12-19 | 128.263784 |
2023-12-20 | 128.753163 |
2023-12-21 | 129.888301 |
2023-12-22 | 130.120501 |
2023-12-23 | 128.591895 |
2023-12-24 | 128.036832 |
2023-12-25 | 128.574665 |
2023-12-26 | 127.21938 |
2023-12-27 | 128.616414 |
2023-12-28 | 127.596462 |
2023-12-29 | 128.1293 |
2023-12-30 | 129.238907 |
2023-12-31 | 129.057218 |
2024-01-01 | 128.419731 |
2024-01-02 | 127.116994 |
2024-01-03 | 126.64337 |
2024-01-04 | 127.06147 |
2024-01-05 | 127.570374 |
2024-01-06 | 128.131156 |
2024-01-07 | 128.171331 |
2024-01-08 | 126.953346 |
2024-01-09 | 126.873762 |
2024-01-10 | 127.132566 |
2024-01-11 | 126.916679 |
2024-01-12 | 128.051957 |
2024-01-13 | 128.102925 |
2024-01-14 | 128.170888 |
2024-01-15 | 127.724423 |
2024-01-16 | 126.995309 |
2024-01-17 | 126.796008 |
2024-01-18 | 127.066486 |
2024-01-19 | 127.217666 |
2024-01-20 | 127.576619 |
2024-01-21 | 127.073735 |
2024-01-22 | 127.790257 |
2024-01-23 | 127.900793 |
2024-01-24 | 128.574688 |
2024-01-25 | 128.22093 |
2024-01-26 | 127.193254 |
2024-01-27 | 127.264732 |
2024-01-28 | 127.243423 |
2024-01-29 | 127.920332 |
2024-01-30 | 129.522854 |
2024-01-31 | 129.437791 |
2024-02-01 | 129.998454 |
2024-02-02 | 128.881447 |
2024-02-03 | 127.12559 |
2024-02-04 | 127.122368 |
2024-02-05 | 128.599254 |
2024-02-06 | 128.84916 |
2024-02-07 | 128.172418 |
2024-02-08 | 126.314185 |
2024-02-09 | 126.5196 |
2024-02-10 | 126.594764 |
2024-02-11 | 126.588033 |
2024-02-12 | 126.447385 |
2024-02-13 | 126.325452 |
2024-02-14 | 126.897217 |
2024-02-15 | 126.720205 |
2024-02-16 | 126.249027 |
2024-02-17 | 126.248542 |
2024-02-18 | 126.251331 |
2024-02-19 | 126.43964 |
2024-02-20 | 126.985634 |
2024-02-21 | 127.172604 |
2024-02-22 | 127.123524 |
2024-02-23 | 127.824469 |
2024-02-24 | 128.49539 |
2024-02-25 | 128.494352 |
2024-02-26 | 127.902215 |
2024-02-27 | 127.866764 |
2024-02-28 | 127.273647 |
2024-04-01 | 126.736132 |
2024-04-02 | 126.821353 |
2024-04-03 | 127.204387 |
2024-04-04 | 127.412589 |
2024-04-05 | 127.246557 |
2024-04-06 | 127.44532 |
2024-04-07 | 127.446067 |
2024-04-08 | 126.731406 |
2024-04-09 | 127.227156 |
2024-04-10 | 127.223563 |
2024-04-11 | 129.056299 |
2024-04-12 | 129.141468 |
2024-04-13 | 128.129959 |
2024-04-14 | 128.085584 |
2024-04-15 | 125.330843 |
2024-04-16 | 125.438124 |
2024-04-17 | 125.340178 |
2024-04-18 | 125.615332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明