1TND = 665.086291MMK
1突尼斯第纳尔 = 665.086291缅甸元
按当前汇率,1突尼斯第纳尔可兑换665.086291缅甸元
汇率更新时间:2024-04-20 02:01
声明与提示:突尼斯第纳尔对缅甸元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 668.792602 |
2024-04-02 | 669.583534 |
2024-04-03 | 671.696313 |
2024-04-04 | 673.266403 |
2024-04-05 | 672.578032 |
2024-04-06 | 671.623645 |
2024-04-07 | 671.653593 |
2024-04-08 | 673.254387 |
2024-04-09 | 672.942958 |
2024-04-10 | 674.376219 |
2024-04-11 | 674.398066 |
2024-04-12 | 674.925763 |
2024-04-13 | 674.477798 |
2024-04-14 | 674.529116 |
2024-04-15 | 663.949601 |
2024-04-16 | 664.606832 |
2024-04-17 | 665.017407 |
2024-04-18 | 665.688772 |
2024-04-19 | 665.356218 |
日期 | 汇率 |
---|---|
2023-04-20 | 670.848191 |
2023-04-21 | 670.576636 |
2023-04-22 | 670.516537 |
2023-04-23 | 670.474366 |
2023-04-24 | 690.372821 |
2023-04-25 | 688.79167 |
2023-04-26 | 688.855371 |
2023-04-27 | 690.633341 |
2023-04-28 | 692.826133 |
2023-04-29 | 692.839621 |
2023-04-30 | 683.860351 |
2023-05-01 | 688.127817 |
2023-05-02 | 688.645532 |
2023-05-03 | 689.925563 |
2023-05-04 | 689.581192 |
2023-05-05 | 689.745406 |
2023-05-06 | 689.610093 |
2023-05-07 | 692.524029 |
2023-05-08 | 692.567367 |
2023-05-09 | 690.062749 |
2023-05-10 | 690.159453 |
2023-05-11 | 689.205773 |
2023-05-12 | 690.12145 |
2023-05-13 | 687.5631 |
2023-05-14 | 687.386123 |
2023-05-15 | 685.366159 |
2023-05-16 | 682.903227 |
2023-05-17 | 681.861484 |
2023-05-18 | 679.378125 |
2023-05-19 | 679.312305 |
2023-05-20 | 681.198938 |
2023-05-21 | 681.238085 |
2023-05-22 | 679.49185 |
2023-05-23 | 677.828368 |
2023-05-24 | 678.563832 |
2023-05-25 | 679.273035 |
2023-05-26 | 678.064248 |
2023-05-27 | 677.999865 |
2023-05-28 | 679.19088 |
2023-05-29 | 677.756957 |
2023-05-30 | 679.688193 |
2023-05-31 | 678.996956 |
2023-06-01 | 679.171802 |
2023-06-02 | 678.993248 |
2023-06-03 | 679.139489 |
2023-06-04 | 681.508154 |
2023-06-05 | 673.525758 |
2023-06-06 | 675.448304 |
2023-06-07 | 674.755699 |
2023-06-08 | 676.662759 |
2023-06-09 | 675.423055 |
2023-06-10 | 675.404374 |
2023-06-11 | 675.47731 |
2023-06-12 | 676.156903 |
2023-06-13 | 676.361891 |
2023-06-14 | 677.408228 |
2023-06-15 | 683.15722 |
2023-06-16 | 681.496997 |
2023-06-17 | 681.469952 |
2023-06-18 | 680.644058 |
2023-06-19 | 680.329026 |
2023-06-20 | 679.852202 |
2023-06-21 | 682.539438 |
2023-06-22 | 680.671471 |
2023-06-23 | 682.571249 |
2023-06-24 | 682.652457 |
2023-06-25 | 675.085835 |
2023-06-26 | 678.357376 |
2023-06-27 | 678.688703 |
2023-06-28 | 679.294441 |
2023-06-29 | 677.397217 |
2023-06-30 | 677.609078 |
2023-07-01 | 677.565475 |
2023-07-02 | 676.626767 |
2023-07-03 | 680.317515 |
2023-07-04 | 681.307186 |
2023-07-05 | 678.228476 |
2023-07-06 | 678.539067 |
2023-07-07 | 680.279856 |
2023-07-08 | 680.360043 |
2023-07-09 | 675.018384 |
2023-07-10 | 681.912807 |
2023-07-11 | 683.643591 |
2023-07-12 | 675.969832 |
2023-07-13 | 687.104016 |
2023-07-14 | 686.922952 |
2023-07-15 | 688.848245 |
2023-07-16 | 688.487924 |
2023-07-17 | 689.782641 |
2023-07-18 | 693.199737 |
2023-07-19 | 693.243408 |
2023-07-20 | 693.225414 |
2023-07-21 | 693.261126 |
2023-07-22 | 687.358544 |
2023-07-23 | 683.828975 |
2023-07-24 | 691.164698 |
2023-07-25 | 691.753244 |
2023-07-26 | 679.755379 |
2023-07-27 | 679.482681 |
2023-07-28 | 681.564135 |
2023-07-29 | 679.834391 |
2023-07-30 | 679.735014 |
2023-07-31 | 682.028179 |
2023-08-01 | 680.635772 |
2023-08-02 | 681.184131 |
2023-08-03 | 680.175135 |
2023-08-04 | 680.642886 |
2023-08-05 | 680.663363 |
2023-08-06 | 675.483693 |
2023-08-07 | 679.356453 |
2023-08-08 | 679.62032 |
2023-08-09 | 680.085641 |
2023-08-10 | 679.952869 |
2023-08-11 | 679.872665 |
2023-08-12 | 681.766719 |
2023-08-13 | 684.601247 |
2023-08-14 | 679.968528 |
2023-08-15 | 678.997961 |
2023-08-16 | 679.237662 |
2023-08-17 | 679.710684 |
2023-08-18 | 680.224619 |
2023-08-19 | 680.131699 |
2023-08-20 | 678.603228 |
2023-08-21 | 675.131725 |
2023-08-22 | 674.284865 |
2023-08-23 | 674.195476 |
2023-08-24 | 678.89431 |
2023-08-25 | 678.907461 |
2023-08-26 | 679.427262 |
2023-08-27 | 679.243817 |
2023-08-28 | 678.765626 |
2023-08-29 | 678.566267 |
2023-08-30 | 679.111696 |
2023-08-31 | 678.84697 |
2023-09-01 | 678.798642 |
2023-09-02 | 678.720313 |
2023-09-03 | 678.891218 |
2023-09-04 | 679.372107 |
2023-09-05 | 680.070503 |
2023-09-06 | 670.382874 |
2023-09-07 | 669.428723 |
2023-09-08 | 671.171053 |
2023-09-09 | 671.174987 |
2023-09-10 | 670.468342 |
2023-09-11 | 672.675818 |
2023-09-12 | 670.665963 |
2023-09-13 | 670.804595 |
2023-09-14 | 670.5668 |
2023-09-15 | 666.257686 |
2023-09-16 | 665.19875 |
2023-09-17 | 665.186579 |
2023-09-18 | 666.231858 |
2023-09-19 | 667.135218 |
2023-09-20 | 668.169186 |
2023-09-22 | 666.085987 |
2023-09-23 | 663.825536 |
2023-09-24 | 663.747525 |
2023-09-25 | 662.72842 |
2023-09-26 | 661.065467 |
2023-09-27 | 660.828012 |
2023-09-28 | 661.320821 |
2023-09-29 | 663.09879 |
2023-09-30 | 664.482533 |
2023-10-01 | 664.482533 |
2023-10-02 | 661.501534 |
2023-10-03 | 657.087799 |
2023-10-04 | 658.682279 |
2023-10-05 | 659.114222 |
2023-10-06 | 659.012111 |
2023-10-07 | 660.29174 |
2023-10-08 | 659.02039 |
2023-10-09 | 659.290112 |
2023-10-10 | 661.823695 |
2023-10-11 | 662.616542 |
2023-10-12 | 660.131942 |
2023-10-13 | 662.401707 |
2023-10-14 | 662.161677 |
2023-10-15 | 661.414897 |
2023-10-16 | 660.078007 |
2023-10-17 | 661.523515 |
2023-10-18 | 660.086645 |
2023-10-19 | 660.882026 |
2023-10-20 | 663.152413 |
2023-10-21 | 663.012653 |
2023-10-22 | 662.02106 |
2023-10-23 | 661.306625 |
2023-10-24 | 663.184048 |
2023-10-25 | 662.713408 |
2023-10-26 | 659.687143 |
2023-10-27 | 662.301451 |
2023-10-28 | 662.304004 |
2023-10-29 | 660.990818 |
2023-10-30 | 659.22763 |
2023-10-31 | 658.545772 |
2023-11-01 | 657.640081 |
2023-11-02 | 661.113199 |
2023-11-03 | 666.705418 |
2023-11-04 | 662.916948 |
2023-11-05 | 663.082653 |
2023-11-06 | 664.397777 |
2023-11-07 | 664.9434 |
2023-11-08 | 666.025817 |
2023-11-09 | 666.615227 |
2023-11-10 | 665.078944 |
2023-11-11 | 666.427507 |
2023-11-12 | 666.50012 |
2023-11-13 | 665.200577 |
2023-11-14 | 671.579197 |
2023-11-15 | 672.982777 |
2023-11-16 | 674.166731 |
2023-11-17 | 673.85646 |
2023-11-18 | 674.027926 |
2023-11-19 | 674.523756 |
2023-11-20 | 676.01987 |
2023-11-21 | 675.844711 |
2023-11-22 | 672.867957 |
2023-11-23 | 674.840117 |
2023-11-24 | 675.855206 |
2023-11-25 | 676.184162 |
2023-11-26 | 676.371353 |
2023-11-27 | 675.247707 |
2023-11-28 | 677.814005 |
2023-11-29 | 677.696737 |
2023-11-30 | 675.507486 |
2023-12-01 | 673.499345 |
2023-12-02 | 673.113036 |
2023-12-03 | 673.18205 |
2023-12-04 | 673.028977 |
2023-12-05 | 671.466379 |
2023-12-06 | 671.645451 |
2023-12-07 | 671.985117 |
2023-12-08 | 670.802464 |
2023-12-09 | 669.850726 |
2023-12-10 | 669.50584 |
2023-12-11 | 670.496479 |
2023-12-12 | 671.945353 |
2023-12-13 | 673.942953 |
2023-12-14 | 683.54284 |
2023-12-15 | 679.332815 |
2023-12-16 | 678.880587 |
2023-12-17 | 679.000572 |
2023-12-18 | 678.013628 |
2023-12-19 | 679.6536 |
2023-12-20 | 679.683043 |
2023-12-21 | 680.787941 |
2023-12-22 | 681.017279 |
2023-12-23 | 680.337896 |
2023-12-24 | 681.208961 |
2023-12-25 | 682.224963 |
2023-12-26 | 682.55522 |
2023-12-27 | 685.038487 |
2023-12-28 | 684.754003 |
2023-12-29 | 683.556469 |
2023-12-30 | 684.321449 |
2023-12-31 | 683.880829 |
2024-01-01 | 684.576419 |
2024-01-02 | 679.215517 |
2024-01-03 | 676.707173 |
2024-01-04 | 678.260631 |
2024-01-05 | 678.846867 |
2024-01-06 | 677.67489 |
2024-01-07 | 677.857198 |
2024-01-08 | 677.989207 |
2024-01-09 | 677.119748 |
2024-01-10 | 677.999642 |
2024-01-11 | 677.708228 |
2024-01-12 | 678.95668 |
2024-01-13 | 678.121416 |
2024-01-14 | 677.780773 |
2024-01-15 | 677.189494 |
2024-01-16 | 675.517011 |
2024-01-17 | 673.474161 |
2024-01-18 | 673.351331 |
2024-01-19 | 674.680289 |
2024-01-20 | 675.590529 |
2024-01-21 | 675.826387 |
2024-01-22 | 674.784403 |
2024-01-23 | 672.547309 |
2024-01-24 | 676.195838 |
2024-01-25 | 673.89497 |
2024-01-26 | 674.149271 |
2024-01-27 | 673.261026 |
2024-01-28 | 673.005039 |
2024-01-29 | 672.393392 |
2024-01-30 | 673.36739 |
2024-01-31 | 673.59707 |
2024-02-01 | 673.156402 |
2024-02-02 | 671.980999 |
2024-02-03 | 672.274814 |
2024-02-04 | 672.472749 |
2024-02-05 | 672.246918 |
2024-02-06 | 670.600018 |
2024-02-07 | 670.85366 |
2024-02-08 | 670.399809 |
2024-02-09 | 670.773265 |
2024-02-10 | 669.516056 |
2024-02-11 | 670.125689 |
2024-02-12 | 669.874008 |
2024-02-13 | 667.720437 |
2024-02-14 | 668.128211 |
2024-02-15 | 669.342218 |
2024-02-16 | 669.312532 |
2024-02-17 | 667.686607 |
2024-02-18 | 667.673415 |
2024-02-19 | 669.69737 |
2024-02-20 | 671.928162 |
2024-02-21 | 671.562792 |
2024-02-22 | 671.368919 |
2024-02-23 | 672.269635 |
2024-02-24 | 672.855742 |
2024-02-25 | 672.993897 |
2024-02-26 | 672.988731 |
2024-02-27 | 672.952097 |
2024-02-28 | 672.412895 |
2024-04-01 | 668.792602 |
2024-04-02 | 669.583534 |
2024-04-03 | 671.696313 |
2024-04-04 | 673.266403 |
2024-04-05 | 672.578032 |
2024-04-06 | 671.623645 |
2024-04-07 | 671.653593 |
2024-04-08 | 673.254387 |
2024-04-09 | 672.942958 |
2024-04-10 | 674.376219 |
2024-04-11 | 674.398066 |
2024-04-12 | 674.925763 |
2024-04-13 | 674.477798 |
2024-04-14 | 674.529116 |
2024-04-15 | 663.949601 |
2024-04-16 | 664.606832 |
2024-04-17 | 665.017407 |
2024-04-18 | 665.688772 |
2024-04-19 | 665.356218 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明