1TND = 5.694140MDL
1突尼斯第纳尔 = 5.694140摩尔多瓦列伊
按当前汇率,1突尼斯第纳尔可兑换5.694140摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对突尼斯第纳尔汇率 突尼斯第纳尔汇率 摩尔多瓦列伊汇率
声明与提示:突尼斯第纳尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行突尼斯第纳尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.031202 |
2023-03-30 | 6.031083 |
2023-03-31 | 6.002099 |
2023-04-01 | 6.003143 |
2023-04-02 | 6.004115 |
2023-04-03 | 6.004628 |
2023-04-04 | 6.002709 |
2023-04-05 | 5.986154 |
2023-04-06 | 5.962878 |
2023-04-07 | 5.952846 |
2023-04-08 | 5.95189 |
2023-04-09 | 5.937652 |
2023-04-10 | 5.920374 |
2023-04-11 | 5.915647 |
2023-04-12 | 5.942628 |
2023-04-13 | 5.96556 |
2023-04-14 | 5.887838 |
2023-04-15 | 5.88875 |
2023-04-16 | 5.88279 |
2023-04-17 | 5.704683 |
2023-04-18 | 5.748242 |
2023-04-19 | 5.765471 |
2023-04-20 | 5.744533 |
2023-04-21 | 5.744832 |
2023-04-22 | 5.744331 |
2023-04-23 | 5.749309 |
2023-04-24 | 5.911673 |
2023-04-25 | 5.902661 |
2023-04-26 | 5.886158 |
2023-04-27 | 5.904603 |
2023-04-28 | 5.916933 |
2023-04-29 | 5.916989 |
2023-04-30 | 5.893008 |
2023-05-01 | 5.887621 |
2023-05-02 | 5.883079 |
2023-05-03 | 5.884808 |
2023-05-04 | 5.867307 |
2023-05-05 | 5.841025 |
2023-05-06 | 5.839829 |
2023-05-07 | 5.875897 |
2023-05-08 | 5.877059 |
2023-05-09 | 5.848626 |
2023-05-10 | 5.834644 |
2023-05-11 | 5.827879 |
2023-05-12 | 5.832063 |
2023-05-13 | 5.827866 |
2023-05-14 | 5.82946 |
2023-05-15 | 5.801812 |
2023-05-16 | 5.766452 |
2023-05-17 | 5.741391 |
2023-05-18 | 5.709609 |
2023-05-19 | 5.722309 |
2023-05-20 | 5.75297 |
2023-05-21 | 5.753423 |
2023-05-22 | 5.717305 |
2023-05-23 | 5.709453 |
2023-05-24 | 5.730719 |
2023-05-25 | 5.744154 |
2023-05-26 | 5.73976 |
2023-05-27 | 5.739086 |
2023-05-28 | 5.760912 |
2023-05-29 | 5.730062 |
2023-05-30 | 5.746952 |
2023-05-31 | 5.742519 |
2023-06-01 | 5.741448 |
2023-06-02 | 5.737605 |
2023-06-03 | 5.759768 |
2023-06-04 | 5.746147 |
2023-06-05 | 5.715778 |
2023-06-06 | 5.718631 |
2023-06-07 | 5.71297 |
2023-06-08 | 5.72593 |
2023-06-09 | 5.723146 |
2023-06-10 | 5.736481 |
2023-06-11 | 5.734178 |
2023-06-12 | 5.723595 |
2023-06-13 | 5.728891 |
2023-06-14 | 5.733081 |
2023-06-15 | 5.778319 |
2023-06-16 | 5.808163 |
2023-06-17 | 5.807937 |
2023-06-18 | 5.813522 |
2023-06-19 | 5.798764 |
2023-06-20 | 5.818481 |
2023-06-21 | 5.839513 |
2023-06-22 | 5.822836 |
2023-06-23 | 5.895662 |
2023-06-24 | 5.803404 |
2023-06-25 | 5.781994 |
2023-06-26 | 5.80382 |
2023-06-27 | 5.871564 |
2023-06-28 | 5.888314 |
2023-06-29 | 5.885831 |
2023-06-30 | 5.904763 |
2023-07-01 | 5.904168 |
2023-07-02 | 5.904641 |
2023-07-03 | 5.937703 |
2023-07-04 | 5.937918 |
2023-07-05 | 5.925958 |
2023-07-06 | 5.909751 |
2023-07-07 | 5.918588 |
2023-07-08 | 5.919267 |
2023-07-09 | 5.893957 |
2023-07-10 | 5.925671 |
2023-07-11 | 5.90186 |
2023-07-12 | 5.901383 |
2023-07-13 | 5.920849 |
2023-07-14 | 5.91124 |
2023-07-15 | 5.939414 |
2023-07-16 | 5.921354 |
2023-07-17 | 5.931315 |
2023-07-18 | 5.958397 |
2023-07-19 | 5.778716 |
2023-07-20 | 5.720196 |
2023-07-21 | 5.709497 |
2023-07-22 | 5.666191 |
2023-07-23 | 5.637042 |
2023-07-24 | 5.746478 |
2023-07-25 | 5.748123 |
2023-07-26 | 5.680341 |
2023-07-27 | 5.715615 |
2023-07-28 | 5.735357 |
2023-07-29 | 5.720779 |
2023-07-30 | 5.73172 |
2023-07-31 | 5.733974 |
2023-08-01 | 5.750594 |
2023-08-02 | 5.743738 |
2023-08-03 | 5.687568 |
2023-08-04 | 5.687105 |
2023-08-05 | 5.687275 |
2023-08-06 | 5.681772 |
2023-08-07 | 5.697167 |
2023-08-08 | 5.695673 |
2023-08-09 | 5.69794 |
2023-08-10 | 5.69706 |
2023-08-11 | 5.699227 |
2023-08-12 | 5.722341 |
2023-08-13 | 5.717188 |
2023-08-14 | 5.6728 |
2023-08-15 | 5.658308 |
2023-08-16 | 5.681569 |
2023-08-17 | 5.724658 |
2023-08-18 | 5.728575 |
2023-08-19 | 5.738178 |
2023-08-20 | 5.742275 |
2023-08-21 | 5.716713 |
2023-08-22 | 5.718948 |
2023-08-23 | 5.727176 |
2023-08-24 | 5.754336 |
2023-08-25 | 5.746745 |
2023-08-26 | 5.746012 |
2023-08-27 | 5.760293 |
2023-08-28 | 5.764776 |
2023-08-29 | 5.764811 |
2023-08-30 | 5.748198 |
2023-08-31 | 5.749161 |
2023-09-01 | 5.746907 |
2023-09-02 | 5.746209 |
2023-09-03 | 5.757603 |
2023-09-04 | 5.746959 |
2023-09-05 | 5.750007 |
2023-09-06 | 5.702503 |
2023-09-07 | 5.70814 |
2023-09-08 | 5.721165 |
2023-09-09 | 5.721307 |
2023-09-10 | 5.734247 |
2023-09-11 | 5.755632 |
2023-09-12 | 5.731124 |
2023-09-13 | 5.730943 |
2023-09-14 | 5.716492 |
2023-09-15 | 5.681929 |
2023-09-16 | 5.68619 |
2023-09-17 | 5.686376 |
2023-09-18 | 5.688873 |
2023-09-19 | 5.713904 |
2023-09-20 | 5.727632 |
2023-09-22 | 5.751298 |
2023-09-23 | 5.751469 |
2023-09-24 | 5.750963 |
2023-09-25 | 5.730207 |
2023-09-26 | 5.697778 |
2023-09-27 | 5.717944 |
2023-09-28 | 5.727093 |
2023-09-29 | 5.741419 |
2023-09-30 | 5.764353 |
2023-10-01 | 5.764353 |
2023-10-02 | 5.750472 |
2023-10-03 | 5.702861 |
2023-10-04 | 5.715392 |
2023-10-05 | 5.719036 |
2023-10-06 | 5.718452 |
2023-10-07 | 5.719683 |
2023-10-08 | 5.72158 |
2023-10-09 | 5.723426 |
2023-10-10 | 5.738878 |
2023-10-11 | 5.739117 |
2023-10-12 | 5.720509 |
2023-10-13 | 5.713304 |
2023-10-14 | 5.683087 |
2023-10-15 | 5.692357 |
2023-10-16 | 5.683963 |
2023-10-17 | 5.710593 |
2023-10-18 | 5.707022 |
2023-10-19 | 5.724991 |
2023-10-20 | 5.744256 |
2023-10-21 | 5.745073 |
2023-10-22 | 5.749913 |
2023-10-23 | 5.757043 |
2023-10-24 | 5.744575 |
2023-10-25 | 5.725866 |
2023-10-26 | 5.693107 |
2023-10-27 | 5.698499 |
2023-10-28 | 5.704123 |
2023-10-29 | 5.709487 |
2023-10-30 | 5.716376 |
2023-10-31 | 5.694752 |
2023-11-01 | 5.687595 |
2023-11-02 | 5.714146 |
2023-11-03 | 5.756439 |
2023-11-04 | 5.70346 |
2023-11-05 | 5.699202 |
2023-11-06 | 5.736936 |
2023-11-07 | 5.70718 |
2023-11-08 | 5.675738 |
2023-11-09 | 5.669271 |
2023-11-10 | 5.665612 |
2023-11-11 | 5.669368 |
2023-11-12 | 5.669406 |
2023-11-13 | 5.661752 |
2023-11-14 | 5.747704 |
2023-11-15 | 5.739222 |
2023-11-16 | 5.736956 |
2023-11-17 | 5.726076 |
2023-11-18 | 5.705769 |
2023-11-19 | 5.705577 |
2023-11-20 | 5.729764 |
2023-11-21 | 5.72122 |
2023-11-22 | 5.688978 |
2023-11-23 | 5.720907 |
2023-11-24 | 5.734724 |
2023-11-25 | 5.739787 |
2023-11-26 | 5.739614 |
2023-11-27 | 5.737986 |
2023-11-28 | 5.754908 |
2023-11-29 | 5.749793 |
2023-11-30 | 5.718164 |
2023-12-01 | 5.694968 |
2023-12-02 | 5.667547 |
2023-12-03 | 5.662419 |
2023-12-04 | 5.683327 |
2023-12-05 | 5.656749 |
2023-12-06 | 5.669269 |
2023-12-07 | 5.673442 |
2023-12-08 | 5.668826 |
2023-12-09 | 5.644517 |
2023-12-10 | 5.641301 |
2023-12-11 | 5.697241 |
2023-12-12 | 5.726287 |
2023-12-13 | 5.744972 |
2023-12-14 | 5.805802 |
2023-12-15 | 5.750275 |
2023-12-16 | 5.735995 |
2023-12-17 | 5.721075 |
2023-12-18 | 5.747111 |
2023-12-19 | 5.766408 |
2023-12-20 | 5.644296 |
2023-12-21 | 5.649537 |
2023-12-22 | 5.653137 |
2023-12-23 | 5.68725 |
2023-12-24 | 5.695172 |
2023-12-25 | 5.657322 |
2023-12-26 | 5.716335 |
2023-12-27 | 5.747948 |
2023-12-28 | 5.750621 |
2023-12-29 | 5.66404 |
2023-12-30 | 5.637424 |
2023-12-31 | 5.636272 |
2024-01-01 | 5.686055 |
2024-01-02 | 5.622577 |
2024-01-03 | 5.618755 |
2024-01-04 | 5.636619 |
2024-01-05 | 5.644293 |
2024-01-06 | 5.648776 |
2024-01-07 | 5.650095 |
2024-01-08 | 5.700719 |
2024-01-09 | 5.693154 |
2024-01-10 | 5.736764 |
2024-01-11 | 5.738178 |
2024-01-12 | 5.744608 |
2024-01-13 | 5.708611 |
2024-01-14 | 5.699363 |
2024-01-15 | 5.714424 |
2024-01-16 | 5.697813 |
2024-01-17 | 5.673646 |
2024-01-18 | 5.679056 |
2024-01-19 | 5.674799 |
2024-01-20 | 5.692506 |
2024-01-21 | 5.698817 |
2024-01-22 | 5.669228 |
2024-01-23 | 5.659961 |
2024-01-24 | 5.69986 |
2024-01-25 | 5.677811 |
2024-01-26 | 5.690629 |
2024-01-27 | 5.67914 |
2024-01-28 | 5.677581 |
2024-01-29 | 5.678683 |
2024-01-30 | 5.689796 |
2024-01-31 | 5.697489 |
2024-02-01 | 5.705767 |
2024-02-02 | 5.694717 |
2024-02-03 | 5.680228 |
2024-02-04 | 5.67763 |
2024-02-05 | 5.681811 |
2024-02-06 | 5.688229 |
2024-02-07 | 5.689613 |
2024-02-08 | 5.690786 |
2024-02-09 | 5.695324 |
2024-02-10 | 5.672596 |
2024-02-11 | 5.677718 |
2024-02-12 | 5.677061 |
2024-02-13 | 5.657189 |
2024-02-14 | 5.669171 |
2024-02-15 | 5.684917 |
2024-02-16 | 5.693866 |
2024-02-17 | 5.67573 |
2024-02-18 | 5.673768 |
2024-02-19 | 5.702944 |
2024-02-20 | 5.72571 |
2024-02-21 | 5.730639 |
2024-02-22 | 5.726901 |
2024-02-23 | 5.73238 |
2024-02-24 | 5.718593 |
2024-02-25 | 5.71843 |
2024-02-26 | 5.728727 |
2024-02-27 | 5.704861 |
2024-02-28 | 5.702784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明