1TND = 61.226702LRD
1突尼斯第纳尔 = 61.226702利比里亚元
按当前汇率,1突尼斯第纳尔可兑换61.226702利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对突尼斯第纳尔汇率 突尼斯第纳尔汇率 利比里亚元汇率
声明与提示:突尼斯第纳尔对利比里亚元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 53.051474 |
2023-03-30 | 53.270862 |
2023-03-31 | 53.226048 |
2023-04-01 | 53.236894 |
2023-04-02 | 53.239558 |
2023-04-03 | 53.232255 |
2023-04-04 | 53.377894 |
2023-04-05 | 53.391536 |
2023-04-06 | 53.390448 |
2023-04-07 | 53.33295 |
2023-04-08 | 53.324529 |
2023-04-09 | 53.329975 |
2023-04-10 | 53.065406 |
2023-04-11 | 53.364139 |
2023-04-12 | 53.590754 |
2023-04-13 | 53.757251 |
2023-04-14 | 53.626391 |
2023-04-15 | 53.633364 |
2023-04-16 | 53.625982 |
2023-04-17 | 51.989659 |
2023-04-18 | 52.335579 |
2023-04-19 | 52.325991 |
2023-04-20 | 52.10603 |
2023-04-21 | 52.109032 |
2023-04-22 | 52.104541 |
2023-04-23 | 52.101191 |
2023-04-24 | 53.833388 |
2023-04-25 | 53.620752 |
2023-04-26 | 53.705273 |
2023-04-27 | 54.071068 |
2023-04-28 | 54.441302 |
2023-04-29 | 54.442322 |
2023-04-30 | 54.532295 |
2023-05-01 | 54.333114 |
2023-05-02 | 54.311064 |
2023-05-03 | 54.385623 |
2023-05-04 | 54.361539 |
2023-05-05 | 54.429523 |
2023-05-06 | 54.418891 |
2023-05-07 | 54.71056 |
2023-05-08 | 54.714302 |
2023-05-09 | 54.6877 |
2023-05-10 | 54.679221 |
2023-05-11 | 54.748822 |
2023-05-12 | 54.751604 |
2023-05-13 | 54.765137 |
2023-05-14 | 54.750917 |
2023-05-15 | 54.595304 |
2023-05-16 | 54.388004 |
2023-05-17 | 54.319371 |
2023-05-18 | 54.09346 |
2023-05-19 | 54.098423 |
2023-05-20 | 54.464746 |
2023-05-21 | 54.4679 |
2023-05-22 | 54.25307 |
2023-05-23 | 54.043576 |
2023-05-24 | 54.291628 |
2023-05-25 | 54.293047 |
2023-05-26 | 54.236089 |
2023-05-27 | 54.230938 |
2023-05-28 | 54.217374 |
2023-05-29 | 54.215779 |
2023-05-30 | 54.507312 |
2023-05-31 | 54.706765 |
2023-06-01 | 54.720444 |
2023-06-02 | 54.796848 |
2023-06-03 | 54.808773 |
2023-06-04 | 54.799843 |
2023-06-05 | 54.686151 |
2023-06-06 | 54.993558 |
2023-06-07 | 54.997224 |
2023-06-08 | 55.18312 |
2023-06-09 | 55.191311 |
2023-06-10 | 55.179237 |
2023-06-11 | 55.265609 |
2023-06-12 | 55.499328 |
2023-06-13 | 55.499903 |
2023-06-14 | 56.524273 |
2023-06-15 | 57.086202 |
2023-06-16 | 57.12361 |
2023-06-17 | 57.121312 |
2023-06-18 | 57.109667 |
2023-06-19 | 57.148218 |
2023-06-20 | 57.177172 |
2023-06-21 | 57.614676 |
2023-06-22 | 57.449923 |
2023-06-23 | 57.70821 |
2023-06-24 | 57.715073 |
2023-06-25 | 57.560633 |
2023-06-26 | 57.999629 |
2023-06-27 | 57.995863 |
2023-06-28 | 58.197801 |
2023-06-29 | 58.091057 |
2023-06-30 | 58.109781 |
2023-07-01 | 58.105932 |
2023-07-02 | 58.404255 |
2023-07-03 | 58.565403 |
2023-07-04 | 58.566682 |
2023-07-05 | 58.717765 |
2023-07-06 | 58.715771 |
2023-07-07 | 59.179087 |
2023-07-08 | 59.185989 |
2023-07-09 | 59.185564 |
2023-07-10 | 59.49575 |
2023-07-11 | 59.589325 |
2023-07-12 | 59.695697 |
2023-07-13 | 60.119517 |
2023-07-14 | 60.125246 |
2023-07-15 | 60.40845 |
2023-07-16 | 60.36956 |
2023-07-17 | 60.3459 |
2023-07-18 | 60.966046 |
2023-07-19 | 60.974002 |
2023-07-20 | 60.981559 |
2023-07-21 | 61.137995 |
2023-07-22 | 60.671882 |
2023-07-23 | 60.360649 |
2023-07-24 | 60.841773 |
2023-07-25 | 60.842982 |
2023-07-26 | 59.984568 |
2023-07-27 | 59.972015 |
2023-07-28 | 60.253646 |
2023-07-29 | 60.255516 |
2023-07-30 | 60.441683 |
2023-07-31 | 60.502372 |
2023-08-01 | 60.422278 |
2023-08-02 | 60.411007 |
2023-08-03 | 60.438025 |
2023-08-04 | 60.431404 |
2023-08-05 | 60.433295 |
2023-08-06 | 60.441749 |
2023-08-07 | 60.434536 |
2023-08-08 | 60.437075 |
2023-08-09 | 60.447992 |
2023-08-10 | 60.439565 |
2023-08-11 | 60.438445 |
2023-08-12 | 60.441307 |
2023-08-13 | 60.624634 |
2023-08-14 | 60.273489 |
2023-08-15 | 60.213872 |
2023-08-16 | 60.214003 |
2023-08-17 | 60.293973 |
2023-08-18 | 60.339744 |
2023-08-19 | 60.33146 |
2023-08-20 | 60.344799 |
2023-08-21 | 59.838298 |
2023-08-22 | 59.72143 |
2023-08-23 | 59.720261 |
2023-08-24 | 60.133281 |
2023-08-25 | 60.148889 |
2023-08-26 | 60.142725 |
2023-08-27 | 60.125996 |
2023-08-28 | 60.111772 |
2023-08-29 | 60.115128 |
2023-08-30 | 60.110723 |
2023-08-31 | 60.1185 |
2023-09-01 | 60.116617 |
2023-09-02 | 60.109622 |
2023-09-03 | 60.124997 |
2023-09-04 | 60.120766 |
2023-09-05 | 60.142066 |
2023-09-06 | 59.516846 |
2023-09-07 | 59.357179 |
2023-09-08 | 59.537804 |
2023-09-09 | 59.538203 |
2023-09-10 | 59.536677 |
2023-09-11 | 59.779757 |
2023-09-12 | 59.530646 |
2023-09-13 | 59.540316 |
2023-09-14 | 59.525233 |
2023-09-15 | 59.150589 |
2023-09-16 | 59.156221 |
2023-09-17 | 59.155028 |
2023-09-18 | 59.096048 |
2023-09-19 | 59.244821 |
2023-09-20 | 59.311792 |
2023-09-22 | 59.131352 |
2023-09-23 | 59.132151 |
2023-09-24 | 59.12515 |
2023-09-25 | 58.907364 |
2023-09-26 | 58.707692 |
2023-09-27 | 58.923127 |
2023-09-28 | 59.027787 |
2023-09-29 | 58.86267 |
2023-09-30 | 59.177183 |
2023-10-01 | 59.177183 |
2023-10-02 | 58.75941 |
2023-10-03 | 58.496023 |
2023-10-04 | 59.119483 |
2023-10-05 | 58.982262 |
2023-10-06 | 58.743455 |
2023-10-07 | 58.826999 |
2023-10-08 | 58.825214 |
2023-10-09 | 58.94525 |
2023-10-10 | 59.215663 |
2023-10-11 | 59.174301 |
2023-10-12 | 59.173486 |
2023-10-13 | 58.911203 |
2023-10-14 | 59.018856 |
2023-10-15 | 58.853987 |
2023-10-16 | 59.313908 |
2023-10-17 | 59.293865 |
2023-10-18 | 58.804474 |
2023-10-19 | 59.940208 |
2023-10-20 | 59.105817 |
2023-10-21 | 59.163059 |
2023-10-22 | 59.66115 |
2023-10-23 | 59.940171 |
2023-10-24 | 59.71643 |
2023-10-25 | 59.813036 |
2023-10-26 | 59.719567 |
2023-10-27 | 58.970533 |
2023-10-28 | 59.099858 |
2023-10-29 | 59.803413 |
2023-10-30 | 59.757058 |
2023-10-31 | 59.658715 |
2023-11-01 | 59.633347 |
2023-11-02 | 59.784574 |
2023-11-03 | 60.188231 |
2023-11-04 | 59.352441 |
2023-11-05 | 59.355704 |
2023-11-06 | 60.673966 |
2023-11-07 | 59.922684 |
2023-11-08 | 59.992454 |
2023-11-09 | 59.740303 |
2023-11-10 | 59.678012 |
2023-11-11 | 59.706913 |
2023-11-12 | 59.711348 |
2023-11-13 | 60.191936 |
2023-11-14 | 60.669386 |
2023-11-15 | 60.897706 |
2023-11-16 | 61.09795 |
2023-11-17 | 60.758196 |
2023-11-18 | 60.442804 |
2023-11-19 | 60.454359 |
2023-11-20 | 61.160475 |
2023-11-21 | 61.197309 |
2023-11-22 | 60.844502 |
2023-11-23 | 60.976143 |
2023-11-24 | 61.112946 |
2023-11-25 | 60.609514 |
2023-11-26 | 60.610202 |
2023-11-27 | 61.056297 |
2023-11-28 | 61.374855 |
2023-11-29 | 61.252091 |
2023-11-30 | 61.15486 |
2023-12-01 | 60.734437 |
2023-12-02 | 60.431892 |
2023-12-03 | 60.429789 |
2023-12-04 | 60.926961 |
2023-12-05 | 60.668212 |
2023-12-06 | 60.285151 |
2023-12-07 | 60.417709 |
2023-12-08 | 60.221973 |
2023-12-09 | 60.111808 |
2023-12-10 | 60.111662 |
2023-12-11 | 60.055895 |
2023-12-12 | 60.336373 |
2023-12-13 | 60.562577 |
2023-12-14 | 61.71234 |
2023-12-15 | 61.259711 |
2023-12-16 | 60.78405 |
2023-12-17 | 61.021021 |
2023-12-18 | 60.880137 |
2023-12-19 | 61.287308 |
2023-12-20 | 61.321493 |
2023-12-21 | 61.243956 |
2023-12-22 | 61.350597 |
2023-12-23 | 61.143101 |
2023-12-24 | 61.235924 |
2023-12-25 | 61.304145 |
2023-12-26 | 61.428939 |
2023-12-27 | 61.861912 |
2023-12-28 | 61.888235 |
2023-12-29 | 61.60184 |
2023-12-30 | 61.521561 |
2023-12-31 | 61.52593 |
2024-01-01 | 62.322642 |
2024-01-02 | 61.370825 |
2024-01-03 | 61.149632 |
2024-01-04 | 61.188361 |
2024-01-05 | 61.335893 |
2024-01-06 | 61.056933 |
2024-01-07 | 61.059018 |
2024-01-08 | 61.348656 |
2024-01-09 | 61.177766 |
2024-01-10 | 61.283617 |
2024-01-11 | 61.278342 |
2024-01-12 | 61.405197 |
2024-01-13 | 61.165841 |
2024-01-14 | 61.173936 |
2024-01-15 | 61.371533 |
2024-01-16 | 61.114748 |
2024-01-17 | 61.011483 |
2024-01-18 | 61.125234 |
2024-01-19 | 61.052024 |
2024-01-20 | 60.975823 |
2024-01-21 | 60.997572 |
2024-01-22 | 61.121817 |
2024-01-23 | 61.012756 |
2024-01-24 | 61.363102 |
2024-01-25 | 61.10048 |
2024-01-26 | 61.081951 |
2024-01-27 | 60.900582 |
2024-01-28 | 60.900546 |
2024-01-29 | 61.003071 |
2024-01-30 | 61.064579 |
2024-01-31 | 61.307016 |
2024-02-01 | 61.232943 |
2024-02-02 | 60.965544 |
2024-02-03 | 61.007481 |
2024-02-04 | 61.00808 |
2024-02-05 | 60.757592 |
2024-02-06 | 60.863011 |
2024-02-07 | 60.889782 |
2024-02-08 | 60.92146 |
2024-02-09 | 60.933126 |
2024-02-10 | 60.83262 |
2024-02-11 | 60.888842 |
2024-02-12 | 60.965162 |
2024-02-13 | 60.751232 |
2024-02-14 | 60.830334 |
2024-02-15 | 60.969289 |
2024-02-16 | 60.912159 |
2024-02-17 | 60.705598 |
2024-02-18 | 60.705527 |
2024-02-19 | 61.216797 |
2024-02-20 | 61.377177 |
2024-02-21 | 61.097001 |
2024-02-22 | 61.007976 |
2024-02-23 | 61.301609 |
2024-02-24 | 61.251884 |
2024-02-25 | 61.251538 |
2024-02-26 | 61.320872 |
2024-02-27 | 61.452314 |
2024-02-28 | 61.304468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明